2026年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.089
0.089
-0.002
-2.198%
2026/08/24
3
AAVEUSD
Aave vs US Dollar
137.4
137.4
-2.03
-1.456%
2026/08/24
4
ADAUSD
Cardano vs US Dollar
0.21743
0.21743
-0.0077
-3.42%
2026/08/24
5
ALGOUSD
Algorand vs US Dollar
0.09109
0.09109
-0.00173
-1.864%
2026/08/24
6
APEUSD
ApeCoin vs US Dollar
0.1413
0.1413
-0.0065
-4.398%
2026/08/24
7
APTUSD
Aptos vs US Dollar
0.6071
0.6071
-0.0284
-4.469%
2026/08/24
8
ARBUSD
Arbitrum vs US Dollar
0.09713
0.09713
-0.00383
-3.794%
2026/08/24
9
ATOMUSD
Cosmos vs US Dollar
1.556
1.556
-0.044
-2.75%
2026/08/24
10
AVAXUSD
Avalanche vs US Dollar
7.396
7.396
-0.151
-2.001%
2026/08/24
11
AXSUSD
Axie Infinity vs US Dollar
0.942
0.942
-0.053
-5.327%
2026/08/24
12
BATUSD
Basic Attention Token vs US Dollar
0.06835
0.06835
-0.00323
-4.512%
2026/08/24
13
BCHUSD
BCH vs US Dollar
265.54
265.54
-6.8
-2.497%
2026/08/24
14
BTCUSD
Bitcoin vs US Dollar
77038.85
77038.85
-358.2
-0.463%
2026/08/24
15
BTGUSD
Bitcoin Gold vs US Dollar
16.612
16.612
-0.2832
-1.676%
2026/08/24
16
CHZUSD
Chiliz vs US Dollar
0.01405
0.01405
-0.00049
-3.37%
2026/08/24
17
COMPUSD
Compound vs US Dollar
19.82
19.82
-0.87
-4.205%
2026/08/24
18
CRVUSD
Curve DAO Token vs US Dollar
0.3241
0.3241
-0.0009
-0.277%
2026/08/24
19
DASHUSD
Dash vs US Dollar
40.87
40.87
-1.71
-4.016%
2026/08/24
20
DOGEUSD
Dogecoin vs US Dollar
0.09026
0.09026
-0.00225
-2.432%
2026/08/24
21
DOTUSD
Polkadot vs US Dollar
0.8926
0.8926
-0.0276
-2.999%
2026/08/24
22
EGLDUSD
MultiversX vs US Dollar
3.49
3.49
-0.06
-1.69%
2026/08/24
23
ENJUSD
Enjin Coin vs US Dollar
0.02703
0.02703
-0.00129
-4.555%
2026/08/24
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
7.643
7.643
-0.244
-3.094%
2026/08/24
26
ETHBTC
Ethereum vs Bitcoin
0.03168
0.03168
8e-05
0.253%
2026/08/24
27
ETHUSD
Ethereum vs US Dollar
2443.76
2443.76
-5.55
-0.227%
2026/08/24
28
FETUSD
Fetch AI vs US Dollar
0.16003
0.16003
-0.0027
-1.659%
2026/08/24
29
FILUSD
Filecoin vs US Dollar
0.7431
0.7431
-0.025
-3.255%
2026/08/24
30
FLOWUSD
Flow vs US Dollar
0.028
0.028
-0.001
-3.448%
2026/08/24
31
GRTUSD
The Graph vs US Dollar
0.01709
0.01709
-0.00021
-1.214%
2026/08/24
32
ICPUSD
Internet Computer vs US Dollar
2.357
2.357
-0.061
-2.523%
2026/08/24
33
IMXUSD
Immutable vs US Dollar
0.1247
0.1247
-0.006
-4.591%
2026/08/24
34
LDOUSD
Lido DAO vs US Dollar
0.3777
0.3777
-0.0249
-6.185%
2026/08/24
35
LINKUSD
Chainlink vs US Dollar
11.383
11.383
-0.097
-0.845%
2026/08/24
36
LRCUSD
Loopring vs US Dollar
0.0083
0.0083
-0.0001
-1.19%
2026/08/24
37
LTCUSD
Litecoin vs US Dollar
51.73
51.73
-0.51
-0.976%
2026/08/24
38
MANAUSD
Decentraland vs US Dollar
0.07263
0.07263
-0.00341
-4.484%
2026/08/24
39
MATICUSD
Polygon vs US Dollar
0.10853
0.10853
0.0003
0.277%
2026/08/24
40
NEARUSD
NEAR Protocol vs US Dollar
1.9345
1.9345
-0.051
-2.569%
2026/08/24
41
OPUSD
Optimism vs US Dollar
0.1064
0.1064
-0.0051
-4.574%
2026/08/24
42
SANDUSD
The Sandbox vs US Dollar
0.04157
0.04157
-0.00378
-8.335%
2026/08/24
43
SHIBUSD
Shiba Inu vs US Dollar
0.00535
0.00535
-0.00012
-2.194%
2026/08/24
44
SNXUSD
Synthetix Network Token vs US Dollar
0.223
0.223
-0.006
-2.62%
2026/08/24
45
SOLUSD
Solana vs US Dollar
93.43
93.43
-1.47
-1.549%
2026/08/24
46
STORJUSD
Storj vs US Dollar
0.0446
0.0446
0.0038
9.314%
2026/08/24
47
STXUSD
Stacks vs US Dollar
0.23082
0.23082
0.0001
0.043%
2026/08/24
48
SUSHIUSD
SushiSwap vs US Dollar
0.197
0.197
-0.009
-4.369%
2026/08/24
49
UMAUSD
UMA vs US Dollar
0.36
0.36
-0.01
-2.703%
2026/08/24
50
UNIUSD
Uniswap vs US Dollar
4.302
4.302
-0.247
-5.43%
2026/08/24
51
XLMUSD
Stellar Lumens vs US Dollar
0.1917
0.1917
-0.006
-3.035%
2026/08/24
52
XRPUSD
Ripple vs US Dollar
1.4549
1.4549
-0.0442
-2.948%
2026/08/24
53
XTZUSD
Tezos vs US Dollar
0.2279
0.2279
-0.0051
-2.189%
2026/08/24
54
ZECUSD
Zcash vs US Dollar
830.34
830.34
-17.87
-2.107%
2026/08/24
55
ZRXUSD
0x vs US Dollar
0.09677
0.09677
-0.00545
-5.332%
2026/08/24
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1