2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
212.51
212.51
1.63
0.773%
2025/07/11
3
ABBV
AbbVie Inc.
194.53
194.53
4.05
2.126%
2025/07/11
4
ABT
Abbott Laboratories
133.48
133.48
0.01
0.007%
2025/07/11
5
ADBE
Adobe Inc.
370.91
370.91
-2.11
-0.566%
2025/07/11
6
AMAT
Applied Materials Inc
197.81
197.81
2.43
1.244%
2025/07/11
7
AMGN
Amgen Inc
300.15
300.15
4.06
1.371%
2025/07/11
8
AMT
American Tower Corp
220.91
220.91
-0.77
-0.347%
2025/07/11
9
AMZN
Amazon.com Inc.
222.07
222.07
-0.43
-0.193%
2025/07/11
10
APD
Air Products and Chemicals Inc
293.9
293.9
0.05
0.017%
2025/07/11
11
AVGO
Broadcom Inc.
274.92
274.92
-2.82
-1.015%
2025/07/11
12
AXP
American Express Company
325.15
325.15
7.12
2.239%
2025/07/11
13
BA
Boeing Co.
225.61
225.61
-0.94
-0.415%
2025/07/11
14
BAC
Bank of America Corp
46.84
46.84
-0.04
-0.085%
2025/07/11
15
BKNG
Booking Holdings Inc
5698.12
5698.12
29.36
0.518%
2025/07/11
16
BLK
BlackRock Inc
1101.34
1101.34
15.35
1.413%
2025/07/11
17
BMY
Bristol-Myers Squibb Co.
48.4
48.4
0.78
1.638%
2025/07/11
18
C
Citigroup Inc.
86.88
86.88
1.09
1.271%
2025/07/11
19
CAT
Caterpillar Inc
407.64
407.64
5.01
1.244%
2025/07/11
20
CMCSA
Comcast Corp
35.39
35.39
-0.16
-0.45%
2025/07/11
21
COP
ConocoPhillips
95.27
95.27
0.75
0.793%
2025/07/11
22
COST
Costco Wholesale Corporation
971.59
971.59
-9.7
-0.988%
2025/07/11
23
CRM
Salesforce Inc
263.43
263.43
-7.32
-2.704%
2025/07/11
24
CSCO
Cisco Systems Inc.
68.81
68.81
-0.39
-0.564%
2025/07/11
25
CVS
CVS Health Corporation
65.47
65.47
-1.09
-1.638%
2025/07/11
26
CVX
Chevron Corp.
153.97
153.97
0.71
0.463%
2025/07/11
27
D
Dominion Energy Inc
58.09
58.09
0.95
1.663%
2025/07/11
28
DE
Deere & Co
517.94
517.94
7.97
1.563%
2025/07/11
29
DHR
Danaher Corporation
205.6
205.6
4.74
2.36%
2025/07/11
30
EOG
EOG Resources Inc
121.57
121.57
-0.35
-0.287%
2025/07/11
31
FDX
FedEx Corp.
238.69
238.69
1.93
0.815%
2025/07/11
32
GE
General Electric Co.
251.79
251.79
1.81
0.724%
2025/07/11
33
GILD
Gilead Sciences Inc
114.59
114.59
1.6
1.416%
2025/07/11
34
GM
General Motors Company
53.06
53.06
0.57
1.086%
2025/07/11
35
GOOGL
Alphabet Inc - Class A
177.55
177.55
1.08
0.612%
2025/07/11
36
GS
The Goldman Sachs Group Inc.
708.16
708.16
10.93
1.568%
2025/07/11
37
HD
The Home Depot Inc.
373.56
373.56
3.05
0.823%
2025/07/11
38
HON
Honeywell International Inc
236.68
236.68
-1.85
-0.776%
2025/07/11
39
IBM
International Business Machines Corp
286.96
286.96
-2.77
-0.956%
2025/07/11
40
INTC
Intel Corp.
23.8
23.8
0.4
1.709%
2025/07/11
41
ISRG
Intuitive Surgical Inc
525.01
525.01
-2.69
-0.51%
2025/07/11
42
ITW
Illinois Tool Works Inc
261.47
261.47
1.77
0.682%
2025/07/11
43
JNJ
Johnson & Johnson
157.47
157.47
1.48
0.949%
2025/07/11
44
JPM
JPMorgan Chase & Co.
287.91
287.91
4.72
1.667%
2025/07/11
45
KO
Coca-Cola Co.
69.79
69.79
0.28
0.403%
2025/07/11
46
LLY
Eli Lilly & Co.
789.45
789.45
2.35
0.299%
2025/07/11
47
LMT
Lockheed Martin Corporation
464.35
464.35
1.25
0.27%
2025/07/11
48
LOW
Lowe's Companies Inc
227.73
227.73
2.42
1.074%
2025/07/11
49
LRCX
Lam Research Corporation
100.85
100.85
1.04
1.042%
2025/07/11
50
MA
Mastercard Inc.
564.28
564.28
0.44
0.078%
2025/07/11
51
MCD
McDonald's Corp.
298.62
298.62
5.43
1.852%
2025/07/11
52
META
Meta Platforms Inc.
727.11
727.11
-5.09
-0.695%
2025/07/11
53
MMC
Marsh & McLennan Companies Inc
214.31
214.31
0.3
0.14%
2025/07/11
54
MMM
3M Co.
157.57
157.57
1.5
0.961%
2025/07/11
55
MRK
Merck & Co Inc
83.99
83.99
0.27
0.323%
2025/07/11
56
MS
Morgan Stanley
142.81
142.81
1.2
0.847%
2025/07/11
57
MSFT
Microsoft Corp.
501.58
501.58
-1.02
-0.203%
2025/07/11
58
NEE
NextEra Energy Inc
74.6
74.6
0.87
1.18%
2025/07/11
59
NFLX
Netflix Inc.
1250.43
1250.43
-35.25
-2.742%
2025/07/11
60
NKE
Nike Inc.
74.43
74.43
0.74
1.004%
2025/07/11
61
NVDA
NVidia Corp.
164.12
164.12
1.45
0.891%
2025/07/11
62
ORCL
Oracle Corp.
234.99
234.99
-0.82
-0.348%
2025/07/11
63
PEP
Pepsico Inc.
136.07
136.07
1.67
1.243%
2025/07/11
64
PFE
Pfizer Inc.
25.72
25.72
0.19
0.744%
2025/07/11
65
PG
Procter & Gamble Co.
158.42
158.42
1.11
0.706%
2025/07/11
66
QCOM
Qualcomm Inc.
158.84
158.84
-0.49
-0.308%
2025/07/11
67
RTX
RTX Corp
146.23
146.23
-0.1
-0.068%
2025/07/11
68
SBUX
Starbucks Corporation
95.07
95.07
-0.2
-0.21%
2025/07/11
69
SCHW
The Charles Schwab Corporation
92.89
92.89
0.68
0.737%
2025/07/11
70
SLB
Schlumberger NV
36.6
36.6
0.4
1.105%
2025/07/11
71
T
AT&T Inc.
27.55
27.55
-0.53
-1.887%
2025/07/11
72
TMO
Thermo Fisher Scientific Inc.
430.42
430.42
10.88
2.593%
2025/07/11
73
TMUS
T-Mobile US Inc
228.02
228.02
-3.78
-1.631%
2025/07/11
74
TSLA
Tesla Inc.
309.91
309.91
13.65
4.607%
2025/07/11
75
UNH
UnitedHealth Group Inc.
299.25
299.25
-2.56
-0.848%
2025/07/11
76
UNP
Union Pacific Corporation
237.08
237.08
-0.13
-0.055%
2025/07/11
77
UPS
United Parcel Service Inc.
102.91
102.91
0.42
0.41%
2025/07/11
78
V
Visa Inc.
355.9
355.9
-1.15
-0.322%
2025/07/11
79
VZ
Verizon Communications Inc
41.92
41.92
-0.68
-1.596%
2025/07/11
80
WFC
Wells Fargo & Co.
82.23
82.23
0.43
0.526%
2025/07/11
81
WM
Waste Management Inc
225.47
225.47
-1.02
-0.45%
2025/07/11
82
WMT
Walmart Inc.
94.79
94.79
-2.09
-2.157%
2025/07/11
83
XOM
Exxon Mobil Corporation
114.82
114.82
1.06
0.932%
2025/07/11
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1