2026年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
293.09
293.09
-0.97
-0.33%
2026/05/11
3
ABBV
AbbVie Inc.
203.85
203.85
2.55
1.267%
2026/05/11
4
ABT
Abbott Laboratories
82.89
82.89
-1.24
-1.474%
2026/05/11
5
ADBE
Adobe Inc.
247.83
247.83
-4.97
-1.966%
2026/05/11
6
AMAT
Applied Materials Inc
443.19
443.19
9.65
2.226%
2026/05/11
7
AMGN
Amgen Inc
331.87
331.87
0.55
0.166%
2026/05/11
8
AMT
American Tower Corp
178.53
178.53
1.78
1.007%
2026/05/11
9
AMZN
Amazon.com Inc.
271.9
271.9
-1.89
-0.69%
2026/05/11
10
APD
Air Products and Chemicals Inc
303.21
303.21
7.52
2.543%
2026/05/11
11
AVGO
Broadcom Inc.
429.51
429.51
1.11
0.259%
2026/05/11
12
AXP
American Express Company
313.41
313.41
-1.5
-0.476%
2026/05/11
13
BA
Boeing Co.
240.32
240.32
2.48
1.043%
2026/05/11
14
BAC
Bank of America Corp
50.63
50.63
-0.63
-1.229%
2026/05/11
15
BKNG
Booking Holdings Inc
160.32
160.32
-5.49
-3.311%
2026/05/11
16
BLK
BlackRock Inc
1079.38
1079.38
-1.78
-0.165%
2026/05/11
17
BMY
Bristol-Myers Squibb Co.
56.13
56.13
0.0
-
2026/05/11
18
C
Citigroup Inc.
126.28
126.28
0.78
0.622%
2026/05/11
19
CAT
Caterpillar Inc
904.11
904.11
9.58
1.071%
2026/05/11
20
CMCSA
Comcast Corp
25.2
25.2
-0.18
-0.709%
2026/05/11
21
COP
ConocoPhillips
114.81
114.81
1.01
0.888%
2026/05/11
22
COST
Costco Wholesale Corporation
994.09
994.09
-14.39
-1.427%
2026/05/11
23
CRM
Salesforce Inc
178.66
178.66
-2.35
-1.298%
2026/05/11
24
CSCO
Cisco Systems Inc.
97.46
97.46
1.03
1.068%
2026/05/11
25
CVS
CVS Health Corporation
92.39
92.39
1.64
1.807%
2026/05/11
26
CVX
Chevron Corp.
184.53
184.53
3.73
2.063%
2026/05/11
27
D
Dominion Energy Inc
61.9
61.9
0.0
-
2026/05/11
28
DE
Deere & Co
581.82
581.82
8.16
1.422%
2026/05/11
29
DHR
Danaher Corporation
166.13
166.13
-5.09
-2.973%
2026/05/11
30
EOG
EOG Resources Inc
131.58
131.58
1.85
1.426%
2026/05/11
31
FDX
FedEx Corp.
380.89
380.89
2.55
0.674%
2026/05/11
32
GE
General Electric Co.
299.62
299.62
2.07
0.696%
2026/05/11
33
GILD
Gilead Sciences Inc
134.19
134.19
2.52
1.914%
2026/05/11
34
GM
General Motors Company
76.33
76.33
-2.38
-3.024%
2026/05/11
35
GOOGL
Alphabet Inc - Class A
393.62
393.62
-8.1
-2.016%
2026/05/11
36
GS
The Goldman Sachs Group Inc.
939.96
939.96
4.27
0.456%
2026/05/11
37
HD
The Home Depot Inc.
314.01
314.01
-3.89
-1.224%
2026/05/11
38
HON
Honeywell International Inc
218.91
218.91
6.01
2.823%
2026/05/11
39
IBM
International Business Machines Corp
225.04
225.04
-4.47
-1.948%
2026/05/11
40
INTC
Intel Corp.
127.4
127.4
2.43
1.944%
2026/05/11
41
ISRG
Intuitive Surgical Inc
425.09
425.09
-24.04
-5.353%
2026/05/11
42
ITW
Illinois Tool Works Inc
253.41
253.41
-1.12
-0.44%
2026/05/11
43
JNJ
Johnson & Johnson
221.65
221.65
0.21
0.095%
2026/05/11
44
JPM
JPMorgan Chase & Co.
299.53
299.53
-2.24
-0.742%
2026/05/11
45
KO
Coca-Cola Co.
78.18
78.18
-0.34
-0.433%
2026/05/11
46
LLY
Eli Lilly & Co.
988.31
988.31
37.24
3.916%
2026/05/11
47
LMT
Lockheed Martin Corporation
508.92
508.92
0.43
0.085%
2026/05/11
48
LOW
Lowe's Companies Inc
226.6
226.6
-2.55
-1.113%
2026/05/11
49
LRCX
Lam Research Corporation
296.39
296.39
2.69
0.916%
2026/05/11
50
MA
Mastercard Inc.
498.46
498.46
1.95
0.393%
2026/05/11
51
MCD
McDonald's Corp.
273.38
273.38
-1.73
-0.629%
2026/05/11
52
META
Meta Platforms Inc.
600.66
600.66
-9.81
-1.607%
2026/05/11
53
MMC
Marsh & McLennan Companies Inc
163.51
163.51
0.34
0.208%
2026/05/11
54
MMM
3M Co.
143.58
143.58
0.53
0.37%
2026/05/11
55
MRK
Merck & Co Inc
113.31
113.31
1.84
1.651%
2026/05/11
56
MS
Morgan Stanley
191.75
191.75
-1.03
-0.534%
2026/05/11
57
MSFT
Microsoft Corp.
409.83
409.83
-5.77
-1.388%
2026/05/11
58
NEE
NextEra Energy Inc
95.19
95.19
2.25
2.421%
2026/05/11
59
NFLX
Netflix Inc.
86.59
86.59
-0.88
-1.006%
2026/05/11
60
NKE
Nike Inc.
43.01
43.01
-1.06
-2.405%
2026/05/11
61
NVDA
NVidia Corp.
221.23
221.23
6.05
2.812%
2026/05/11
62
ORCL
Oracle Corp.
192.36
192.36
-3.68
-1.877%
2026/05/11
63
PEP
Pepsico Inc.
150.3
150.3
-4.5
-2.907%
2026/05/11
64
PFE
Pfizer Inc.
26.07
26.07
0.42
1.637%
2026/05/11
65
PG
Procter & Gamble Co.
142.88
142.88
-3.89
-2.65%
2026/05/11
66
QCOM
Qualcomm Inc.
236.61
236.61
17.25
7.864%
2026/05/11
67
RTX
RTX Corp
177.84
177.84
1.85
1.051%
2026/05/11
68
SBUX
Starbucks Corporation
106.65
106.65
1.79
1.707%
2026/05/11
69
SCHW
The Charles Schwab Corporation
87.83
87.83
-0.52
-0.589%
2026/05/11
70
SLB
Schlumberger NV
54.33
54.33
1.18
2.22%
2026/05/11
71
T
AT&T Inc.
24.93
24.93
-0.22
-0.875%
2026/05/11
72
TMO
Thermo Fisher Scientific Inc.
454.19
454.19
-10.38
-2.234%
2026/05/11
73
TMUS
T-Mobile US Inc
192.02
192.02
-1.53
-0.79%
2026/05/11
74
TSLA
Tesla Inc.
432.48
432.48
6.18
1.45%
2026/05/11
75
UNH
UnitedHealth Group Inc.
381.16
381.16
2.42
0.639%
2026/05/11
76
UNP
Union Pacific Corporation
264.28
264.28
0.31
0.117%
2026/05/11
77
UPS
United Parcel Service Inc.
100.02
100.02
-0.77
-0.764%
2026/05/11
78
V
Visa Inc.
322.53
322.53
3.82
1.199%
2026/05/11
79
VZ
Verizon Communications Inc
47.36
47.36
0.19
0.403%
2026/05/11
80
WFC
Wells Fargo & Co.
73.74
73.74
-2.09
-2.756%
2026/05/11
81
WM
Waste Management Inc
214.28
214.28
-0.81
-0.377%
2026/05/11
82
WMT
Walmart Inc.
128.01
128.01
-2.54
-1.946%
2026/05/11
83
XOM
Exxon Mobil Corporation
148.0
148.0
4.02
2.792%
2026/05/11
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1