2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
231.15
231.15
-2.15
-0.922%
2025/08/15
3
ABBV
AbbVie Inc.
205.15
205.15
0.52
0.254%
2025/08/15
4
ABT
Abbott Laboratories
131.25
131.25
1.76
1.359%
2025/08/15
5
ADBE
Adobe Inc.
353.81
353.81
5.21
1.495%
2025/08/15
6
AMAT
Applied Materials Inc
164.04
164.04
-25.58
-13.49%
2025/08/15
7
AMGN
Amgen Inc
293.41
293.41
3.15
1.085%
2025/08/15
8
AMT
American Tower Corp
205.4
205.4
1.54
0.755%
2025/08/15
9
AMZN
Amazon.com Inc.
231.44
231.44
0.17
0.074%
2025/08/15
10
APD
Air Products and Chemicals Inc
290.64
290.64
-1.42
-0.486%
2025/08/15
11
AVGO
Broadcom Inc.
305.46
305.46
-6.95
-2.225%
2025/08/15
12
AXP
American Express Company
305.14
305.14
-2.19
-0.713%
2025/08/15
13
BA
Boeing Co.
234.01
234.01
0.29
0.124%
2025/08/15
14
BAC
Bank of America Corp
47.14
47.14
-0.5
-1.05%
2025/08/15
15
BKNG
Booking Holdings Inc
5462.4
5462.4
-4.6
-0.084%
2025/08/15
16
BLK
BlackRock Inc
1147.0
1147.0
-13.56
-1.168%
2025/08/15
17
BMY
Bristol-Myers Squibb Co.
48.15
48.15
0.32
0.669%
2025/08/15
18
C
Citigroup Inc.
94.12
94.12
-1.24
-1.3%
2025/08/15
19
CAT
Caterpillar Inc
411.68
411.68
-5.49
-1.316%
2025/08/15
20
CMCSA
Comcast Corp
33.18
33.18
0.27
0.82%
2025/08/15
21
COP
ConocoPhillips
95.69
95.69
0.06
0.063%
2025/08/15
22
COST
Costco Wholesale Corporation
967.62
967.62
-7.69
-0.788%
2025/08/15
23
CRM
Salesforce Inc
241.43
241.43
8.22
3.525%
2025/08/15
24
CSCO
Cisco Systems Inc.
67.08
67.08
-2.45
-3.524%
2025/08/15
25
CVS
CVS Health Corporation
68.48
68.48
1.75
2.623%
2025/08/15
26
CVX
Chevron Corp.
156.56
156.56
1.22
0.785%
2025/08/15
27
D
Dominion Energy Inc
60.91
60.91
-0.25
-0.409%
2025/08/15
28
DE
Deere & Co
485.0
485.0
4.68
0.974%
2025/08/15
29
DHR
Danaher Corporation
210.66
210.66
0.82
0.391%
2025/08/15
30
EOG
EOG Resources Inc
119.96
119.96
0.35
0.293%
2025/08/15
31
FDX
FedEx Corp.
229.38
229.38
-1.77
-0.766%
2025/08/15
32
GE
General Electric Co.
267.13
267.13
-2.83
-1.048%
2025/08/15
33
GILD
Gilead Sciences Inc
118.01
118.01
-0.88
-0.74%
2025/08/15
34
GM
General Motors Company
56.51
56.51
0.13
0.231%
2025/08/15
35
GOOGL
Alphabet Inc - Class A
204.85
204.85
1.84
0.906%
2025/08/15
36
GS
The Goldman Sachs Group Inc.
733.19
733.19
-13.74
-1.84%
2025/08/15
37
HD
The Home Depot Inc.
396.68
396.68
-3.88
-0.969%
2025/08/15
38
HON
Honeywell International Inc
215.87
215.87
-2.32
-1.063%
2025/08/15
39
IBM
International Business Machines Corp
239.09
239.09
1.84
0.776%
2025/08/15
40
INTC
Intel Corp.
24.82
24.82
0.79
3.288%
2025/08/15
41
ISRG
Intuitive Surgical Inc
478.35
478.35
1.16
0.243%
2025/08/15
42
ITW
Illinois Tool Works Inc
260.15
260.15
-2.16
-0.823%
2025/08/15
43
JNJ
Johnson & Johnson
175.73
175.73
0.66
0.377%
2025/08/15
44
JPM
JPMorgan Chase & Co.
290.74
290.74
-2.89
-0.984%
2025/08/15
45
KO
Coca-Cola Co.
69.77
69.77
0.33
0.475%
2025/08/15
46
LLY
Eli Lilly & Co.
689.45
689.45
5.92
0.866%
2025/08/15
47
LMT
Lockheed Martin Corporation
437.3
437.3
-0.3
-0.069%
2025/08/15
48
LOW
Lowe's Companies Inc
249.98
249.98
-3.36
-1.326%
2025/08/15
49
LRCX
Lam Research Corporation
100.12
100.12
-7.74
-7.176%
2025/08/15
50
MA
Mastercard Inc.
582.18
582.18
-0.7
-0.12%
2025/08/15
51
MCD
McDonald's Corp.
307.33
307.33
-1.21
-0.392%
2025/08/15
52
META
Meta Platforms Inc.
789.6
789.6
6.64
0.848%
2025/08/15
53
MMC
Marsh & McLennan Companies Inc
207.35
207.35
0.65
0.314%
2025/08/15
54
MMM
3M Co.
152.45
152.45
-4.5
-2.867%
2025/08/15
55
MRK
Merck & Co Inc
83.44
83.44
0.51
0.615%
2025/08/15
56
MS
Morgan Stanley
145.77
145.77
-2.7
-1.819%
2025/08/15
57
MSFT
Microsoft Corp.
522.78
522.78
0.48
0.092%
2025/08/15
58
NEE
NextEra Energy Inc
72.56
72.56
0.18
0.249%
2025/08/15
59
NFLX
Netflix Inc.
1238.24
1238.24
7.03
0.571%
2025/08/15
60
NKE
Nike Inc.
76.41
76.41
-0.12
-0.157%
2025/08/15
61
NVDA
NVidia Corp.
179.61
179.61
-2.54
-1.394%
2025/08/15
62
ORCL
Oracle Corp.
249.66
249.66
4.84
1.977%
2025/08/15
63
PEP
Pepsico Inc.
149.86
149.86
1.41
0.95%
2025/08/15
64
PFE
Pfizer Inc.
25.02
25.02
-0.06
-0.239%
2025/08/15
65
PG
Procter & Gamble Co.
154.52
154.52
0.91
0.592%
2025/08/15
66
QCOM
Qualcomm Inc.
157.73
157.73
-0.87
-0.549%
2025/08/15
67
RTX
RTX Corp
154.38
154.38
-0.79
-0.509%
2025/08/15
68
SBUX
Starbucks Corporation
90.64
90.64
-2.51
-2.695%
2025/08/15
69
SCHW
The Charles Schwab Corporation
96.5
96.5
-1.12
-1.147%
2025/08/15
70
SLB
Schlumberger NV
33.13
33.13
-0.08
-0.241%
2025/08/15
71
T
AT&T Inc.
28.86
28.86
0.12
0.418%
2025/08/15
72
TMO
Thermo Fisher Scientific Inc.
487.92
487.92
3.12
0.644%
2025/08/15
73
TMUS
T-Mobile US Inc
251.89
251.89
1.45
0.579%
2025/08/15
74
TSLA
Tesla Inc.
333.27
333.27
-1.23
-0.368%
2025/08/15
75
UNH
UnitedHealth Group Inc.
306.4
306.4
35.16
12.963%
2025/08/15
76
UNP
Union Pacific Corporation
221.04
221.04
-0.66
-0.298%
2025/08/15
77
UPS
United Parcel Service Inc.
88.37
88.37
-0.19
-0.215%
2025/08/15
78
V
Visa Inc.
344.79
344.79
-0.86
-0.249%
2025/08/15
79
VZ
Verizon Communications Inc
43.97
43.97
0.48
1.104%
2025/08/15
80
WFC
Wells Fargo & Co.
77.96
77.96
-1.4
-1.764%
2025/08/15
81
WM
Waste Management Inc
225.99
225.99
0.43
0.191%
2025/08/15
82
WMT
Walmart Inc.
99.69
99.69
-1.27
-1.258%
2025/08/15
83
XOM
Exxon Mobil Corporation
106.96
106.96
-0.47
-0.437%
2025/08/15
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1