2026年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
305.95
305.95
0.77
0.252%
2026/08/15
3
ABBV
AbbVie Inc.
249.03
249.03
-1.53
-0.611%
2026/08/15
4
ABT
Abbott Laboratories
111.04
111.04
-0.24
-0.216%
2026/08/15
5
ADBE
Adobe Inc.
264.33
264.33
-5.86
-2.169%
2026/08/15
6
AMAT
Applied Materials Inc
506.94
506.94
-26.15
-4.905%
2026/08/15
7
AMGN
Amgen Inc
414.0
414.0
-3.86
-0.924%
2026/08/15
8
AMT
American Tower Corp
175.34
175.34
1.14
0.654%
2026/08/15
9
AMZN
Amazon.com Inc.
262.86
262.86
-2.33
-0.879%
2026/08/15
10
APD
Air Products and Chemicals Inc
308.46
308.46
3.74
1.227%
2026/08/15
11
AVGO
Broadcom Inc.
393.21
393.21
-24.51
-5.868%
2026/08/15
12
AXP
American Express Company
342.24
342.24
-1.33
-0.387%
2026/08/15
13
BA
Boeing Co.
231.42
231.42
1.45
0.631%
2026/08/15
14
BAC
Bank of America Corp
64.35
64.35
0.26
0.406%
2026/08/15
15
BKNG
Booking Holdings Inc
212.01
212.01
-1.45
-0.679%
2026/08/15
16
BLK
BlackRock Inc
1168.14
1168.14
-16.04
-1.355%
2026/08/15
17
BMY
Bristol-Myers Squibb Co.
63.96
63.96
-0.75
-1.159%
2026/08/15
18
C
Citigroup Inc.
139.17
139.17
0.57
0.411%
2026/08/15
19
CAT
Caterpillar Inc
856.87
856.87
4.61
0.541%
2026/08/15
20
CMCSA
Comcast Corp
26.17
26.17
-0.04
-0.153%
2026/08/15
21
COP
ConocoPhillips
126.6
126.6
1.95
1.564%
2026/08/15
22
COST
Costco Wholesale Corporation
961.09
961.09
-0.31
-0.032%
2026/08/15
23
CRM
Salesforce Inc
196.11
196.11
-5.02
-2.496%
2026/08/15
24
CSCO
Cisco Systems Inc.
111.9
111.9
-1.19
-1.052%
2026/08/15
25
CVS
CVS Health Corporation
96.87
96.87
2.1
2.216%
2026/08/15
26
CVX
Chevron Corp.
199.88
199.88
2.48
1.256%
2026/08/15
27
D
Dominion Energy Inc
68.68
68.68
0.19
0.277%
2026/08/15
28
DE
Deere & Co
608.73
608.73
-1.09
-0.179%
2026/08/15
29
DHR
Danaher Corporation
202.67
202.67
-1.47
-0.72%
2026/08/15
30
EOG
EOG Resources Inc
142.57
142.57
1.33
0.942%
2026/08/15
31
FDX
FedEx Corp.
334.85
334.85
-4.89
-1.439%
2026/08/15
32
GE
General Electric Co.
368.01
368.01
8.34
2.319%
2026/08/15
33
GILD
Gilead Sciences Inc
137.91
137.91
-0.18
-0.13%
2026/08/15
34
GM
General Motors Company
86.83
86.83
0.6
0.696%
2026/08/15
35
GOOGL
Alphabet Inc - Class A
345.83
345.83
-0.98
-0.283%
2026/08/15
36
GS
The Goldman Sachs Group Inc.
1038.52
1038.52
-3.63
-0.348%
2026/08/15
37
HD
The Home Depot Inc.
338.05
338.05
-3.17
-0.929%
2026/08/15
38
HON
Honeywell International Inc
233.59
233.59
-1.83
-0.777%
2026/08/15
39
IBM
International Business Machines Corp
234.47
234.47
-1.91
-0.808%
2026/08/15
40
INTC
Intel Corp.
102.59
102.59
-2.4
-2.286%
2026/08/15
41
ISRG
Intuitive Surgical Inc
394.76
394.76
-6.46
-1.61%
2026/08/15
42
ITW
Illinois Tool Works Inc
290.53
290.53
-0.01
-0.003%
2026/08/15
43
JNJ
Johnson & Johnson
260.6
260.6
-1.16
-0.443%
2026/08/15
44
JPM
JPMorgan Chase & Co.
362.5
362.5
-0.72
-0.198%
2026/08/15
45
KO
Coca-Cola Co.
87.6
87.6
0.09
0.103%
2026/08/15
46
LLY
Eli Lilly & Co.
1180.5
1180.5
-28.87
-2.387%
2026/08/15
47
LMT
Lockheed Martin Corporation
606.67
606.67
9.67
1.62%
2026/08/15
48
LOW
Lowe's Companies Inc
217.99
217.99
0.58
0.267%
2026/08/15
49
LRCX
Lam Research Corporation
331.47
331.47
-5.53
-1.641%
2026/08/15
50
MA
Mastercard Inc.
567.42
567.42
0.34
0.06%
2026/08/15
51
MCD
McDonald's Corp.
273.07
273.07
0.14
0.051%
2026/08/15
52
META
Meta Platforms Inc.
589.83
589.83
-5.51
-0.926%
2026/08/15
53
MMC
Marsh & McLennan Companies Inc
187.72
187.72
-0.79
-0.419%
2026/08/15
54
MMM
3M Co.
182.73
182.73
0.0
-
2026/08/15
55
MRK
Merck & Co Inc
135.7
135.7
0.77
0.571%
2026/08/15
56
MS
Morgan Stanley
217.32
217.32
-0.79
-0.362%
2026/08/15
57
MSFT
Microsoft Corp.
495.13
495.13
-1.31
-0.264%
2026/08/15
58
NEE
NextEra Energy Inc
85.93
85.93
0.57
0.668%
2026/08/14
59
NFLX
Netflix Inc.
78.22
78.22
4.04
5.446%
2026/08/14
60
NKE
Nike Inc.
41.27
41.27
0.71
1.75%
2026/08/14
61
NVDA
NVidia Corp.
225.33
225.33
1.89
0.846%
2026/08/14
62
ORCL
Oracle Corp.
155.92
155.92
4.06
2.674%
2026/08/14
63
PEP
Pepsico Inc.
139.67
139.67
1.13
0.816%
2026/08/13
64
PFE
Pfizer Inc.
26.53
26.53
0.24
0.913%
2026/08/13
65
PG
Procter & Gamble Co.
145.33
145.33
1.06
0.735%
2026/08/13
66
QCOM
Qualcomm Inc.
165.45
165.45
2.2
1.348%
2026/08/13
67
RTX
RTX Corp
219.75
219.75
-3.07
-1.378%
2026/08/13
68
SBUX
Starbucks Corporation
109.25
109.25
0.9
0.831%
2026/08/13
69
SCHW
The Charles Schwab Corporation
109.52
109.52
0.26
0.238%
2026/08/13
70
SLB
Schlumberger NV
51.66
51.66
-0.88
-1.675%
2026/08/13
71
T
AT&T Inc.
24.23
24.23
0.01
0.041%
2026/08/13
72
TMO
Thermo Fisher Scientific Inc.
599.71
599.71
-3.19
-0.529%
2026/08/13
73
TMUS
T-Mobile US Inc
179.53
179.53
3.03
1.717%
2026/08/13
74
TSLA
Tesla Inc.
329.59
329.59
1.85
0.564%
2026/08/10
75
UNH
UnitedHealth Group Inc.
411.16
411.16
4.53
1.114%
2026/08/10
76
UNP
Union Pacific Corporation
292.5
292.5
-0.38
-0.13%
2026/08/10
77
UPS
United Parcel Service Inc.
103.97
103.97
-0.58
-0.555%
2026/08/10
78
V
Visa Inc.
362.9
362.9
0.76
0.21%
2026/08/10
79
VZ
Verizon Communications Inc
46.09
46.09
-0.85
-1.811%
2026/08/10
80
WFC
Wells Fargo & Co.
87.17
87.17
0.05
0.057%
2026/08/10
81
WM
Waste Management Inc
225.91
225.91
-1.39
-0.612%
2026/08/10
82
WMT
Walmart Inc.
110.83
110.83
-1.04
-0.93%
2026/08/10
83
XOM
Exxon Mobil Corporation
157.03
157.03
4.72
3.099%
2026/08/10
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1