2026年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
309.91
309.91
-2.0
-0.641%
2026/08/22
3
ABBV
AbbVie Inc.
265.14
265.14
3.23
1.233%
2026/08/22
4
ABT
Abbott Laboratories
116.56
116.56
2.2
1.924%
2026/08/22
5
ADBE
Adobe Inc.
275.7
275.7
2.96
1.085%
2026/08/22
6
AMAT
Applied Materials Inc
490.91
490.91
-4.49
-0.906%
2026/08/22
7
AMGN
Amgen Inc
439.65
439.65
6.2
1.43%
2026/08/22
8
AMT
American Tower Corp
176.04
176.04
-0.17
-0.096%
2026/08/22
9
AMZN
Amazon.com Inc.
258.78
258.78
-1.26
-0.485%
2026/08/22
10
APD
Air Products and Chemicals Inc
305.96
305.96
5.6
1.864%
2026/08/22
11
AVGO
Broadcom Inc.
366.66
366.66
4.11
1.134%
2026/08/22
12
AXP
American Express Company
335.51
335.51
3.51
1.057%
2026/08/22
13
BA
Boeing Co.
214.19
214.19
-1.04
-0.483%
2026/08/22
14
BAC
Bank of America Corp
61.72
61.72
-0.26
-0.419%
2026/08/22
15
BKNG
Booking Holdings Inc
210.03
210.03
-0.19
-0.09%
2026/08/22
16
BLK
BlackRock Inc
1156.99
1156.99
15.06
1.319%
2026/08/22
17
BMY
Bristol-Myers Squibb Co.
67.15
67.15
1.52
2.316%
2026/08/22
18
C
Citigroup Inc.
131.3
131.3
1.16
0.891%
2026/08/22
19
CAT
Caterpillar Inc
827.29
827.29
16.74
2.065%
2026/08/22
20
CMCSA
Comcast Corp
26.84
26.84
0.38
1.436%
2026/08/22
21
COP
ConocoPhillips
135.41
135.41
0.46
0.341%
2026/08/22
22
COST
Costco Wholesale Corporation
949.12
949.12
15.66
1.678%
2026/08/22
23
CRM
Salesforce Inc
208.9
208.9
2.98
1.447%
2026/08/22
24
CSCO
Cisco Systems Inc.
111.14
111.14
1.41
1.285%
2026/08/22
25
CVS
CVS Health Corporation
92.83
92.83
-0.98
-1.045%
2026/08/22
26
CVX
Chevron Corp.
205.2
205.2
-1.29
-0.625%
2026/08/22
27
D
Dominion Energy Inc
66.63
66.63
-0.99
-1.464%
2026/08/22
28
DE
Deere & Co
648.08
648.08
27.83
4.487%
2026/08/22
29
DHR
Danaher Corporation
219.1
219.1
2.57
1.187%
2026/08/22
30
EOG
EOG Resources Inc
152.81
152.81
0.32
0.21%
2026/08/22
31
FDX
FedEx Corp.
325.42
325.42
-1.82
-0.556%
2026/08/22
32
GE
General Electric Co.
349.16
349.16
4.31
1.25%
2026/08/22
33
GILD
Gilead Sciences Inc
146.44
146.44
2.7
1.878%
2026/08/22
34
GM
General Motors Company
87.86
87.86
2.07
2.413%
2026/08/22
35
GOOGL
Alphabet Inc - Class A
345.12
345.12
4.06
1.19%
2026/08/22
36
GS
The Goldman Sachs Group Inc.
1039.83
1039.83
36.41
3.629%
2026/08/22
37
HD
The Home Depot Inc.
336.37
336.37
1.92
0.574%
2026/08/22
38
HON
Honeywell International Inc
215.98
215.98
-2.73
-1.248%
2026/08/22
39
IBM
International Business Machines Corp
235.76
235.76
1.97
0.843%
2026/08/22
40
INTC
Intel Corp.
90.0
90.0
-2.55
-2.755%
2026/08/22
41
ISRG
Intuitive Surgical Inc
379.64
379.64
4.99
1.332%
2026/08/22
42
ITW
Illinois Tool Works Inc
282.27
282.27
-0.74
-0.261%
2026/08/22
43
JNJ
Johnson & Johnson
271.0
271.0
2.53
0.942%
2026/08/22
44
JPM
JPMorgan Chase & Co.
351.53
351.53
-1.2
-0.34%
2026/08/22
45
KO
Coca-Cola Co.
90.83
90.83
0.01
0.011%
2026/08/22
46
LLY
Eli Lilly & Co.
1254.63
1254.63
9.26
0.744%
2026/08/22
47
LMT
Lockheed Martin Corporation
564.46
564.46
-7.42
-1.297%
2026/08/22
48
LOW
Lowe's Companies Inc
217.08
217.08
-0.69
-0.317%
2026/08/22
49
LRCX
Lam Research Corporation
312.89
312.89
4.14
1.341%
2026/08/22
50
MA
Mastercard Inc.
580.18
580.18
5.19
0.903%
2026/08/22
51
MCD
McDonald's Corp.
271.19
271.19
1.35
0.5%
2026/08/22
52
META
Meta Platforms Inc.
549.93
549.93
2.72
0.497%
2026/08/22
53
MMC
Marsh & McLennan Companies Inc
191.88
191.88
1.08
0.566%
2026/08/22
54
MMM
3M Co.
178.88
178.88
0.5
0.28%
2026/08/22
55
MRK
Merck & Co Inc
152.65
152.65
3.76
2.525%
2026/08/22
56
MS
Morgan Stanley
214.24
214.24
6.39
3.074%
2026/08/22
57
MSFT
Microsoft Corp.
483.15
483.15
1.96
0.407%
2026/08/22
58
NEE
NextEra Energy Inc
83.72
83.72
-1.45
-1.702%
2026/08/22
59
NFLX
Netflix Inc.
79.61
79.61
-0.75
-0.933%
2026/08/22
60
NKE
Nike Inc.
40.82
40.82
0.5
1.24%
2026/08/22
61
NVDA
NVidia Corp.
215.02
215.02
-1.66
-0.766%
2026/08/22
62
ORCL
Oracle Corp.
146.97
146.97
5.24
3.697%
2026/08/22
63
PEP
Pepsico Inc.
143.42
143.42
1.09
0.766%
2026/08/22
64
PFE
Pfizer Inc.
28.03
28.03
0.21
0.755%
2026/08/22
65
PG
Procter & Gamble Co.
144.75
144.75
1.37
0.956%
2026/08/22
66
QCOM
Qualcomm Inc.
160.59
160.59
0.16
0.1%
2026/08/22
67
RTX
RTX Corp
210.37
210.37
-2.78
-1.304%
2026/08/22
68
SBUX
Starbucks Corporation
107.15
107.15
3.21
3.088%
2026/08/22
69
SCHW
The Charles Schwab Corporation
112.2
112.2
2.26
2.056%
2026/08/22
70
SLB
Schlumberger NV
53.89
53.89
0.2
0.373%
2026/08/22
71
T
AT&T Inc.
25.32
25.32
0.11
0.436%
2026/08/22
72
TMO
Thermo Fisher Scientific Inc.
628.69
628.69
1.01
0.161%
2026/08/22
73
TMUS
T-Mobile US Inc
182.85
182.85
1.0
0.55%
2026/08/22
74
TSLA
Tesla Inc.
363.02
363.02
19.6
5.707%
2026/08/22
75
UNH
UnitedHealth Group Inc.
390.33
390.33
5.59
1.453%
2026/08/22
76
UNP
Union Pacific Corporation
307.72
307.72
2.72
0.892%
2026/08/22
77
UPS
United Parcel Service Inc.
102.04
102.04
-0.55
-0.536%
2026/08/22
78
V
Visa Inc.
371.33
371.33
4.43
1.207%
2026/08/22
79
VZ
Verizon Communications Inc
49.36
49.36
0.1
0.203%
2026/08/22
80
WFC
Wells Fargo & Co.
83.69
83.69
-0.16
-0.191%
2026/08/22
81
WM
Waste Management Inc
223.86
223.86
-1.52
-0.674%
2026/08/22
82
WMT
Walmart Inc.
103.56
103.56
-0.37
-0.356%
2026/08/22
83
XOM
Exxon Mobil Corporation
164.62
164.62
-2.17
-1.301%
2026/08/22
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1