2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8628.28
8628.28
16.99
0.197%
2025/11/17
3
CA60
Canada 60 Index
1783.67
1783.67
-5.8
-0.324%
2025/11/17
4
China50
ChinaA50 Index
15185.86
15185.86
-138.75
-0.905%
2025/11/17
5
ChinaH
Hong Kong China H-shares Index
9297.23
9297.23
-86.0
-0.917%
2025/11/17
6
EU50
EU Stocks 50 Index
5651.65
5651.65
-29.9
-0.526%
2025/11/17
7
FRA40
France 40 Index
8130.95
8130.95
-28.42
-0.348%
2025/11/17
8
GER40
Germany 40 Index
23667.93
23667.93
-119.57
-0.503%
2025/11/17
9
GerMid50
Germany Mid 50
29169.6
29169.6
-251.65
-0.855%
2025/11/17
10
GerTech30
Germany Technology 30 Spot Index CFD
3489.7
3489.7
-42.4
-1.2%
2025/11/17
11
HK50
Hong Kong 50 Index
26299.0
26299.0
-206.0
-0.777%
2025/11/17
12
IT40
Italy 40 Index
43819.0
43819.0
-134.0
-0.305%
2025/11/17
13
JP225
Japan 225 Index
50220.0
50220.0
-172.0
-0.341%
2025/11/17
14
NETH25
Netherlands 25 Index
949.55
949.55
-2.59
-0.272%
2025/11/17
15
SA40
South Africa 40 Index
104530.45
104530.45
107.65
0.103%
2025/11/17
16
Sing30
Singapore 30 Index
448.2
448.2
2.93
0.658%
2025/11/17
17
SPAIN35
Spain 35 Index
16198.0
16198.0
-117.0
-0.717%
2025/11/17
18
SWI20
Switzerland 20 Index
12611.99
12611.99
-18.0
-0.143%
2025/11/17
19
Taiwan
Taiwan Index
2229.07
2229.07
-20.75
-0.922%
2025/11/17
20
UK100
UK 100 Index
9693.15
9693.15
21.46
0.222%
2025/11/17
21
US100
US 100 Index
25029.9
25029.9
-23.5
-0.094%
2025/11/17
22
US2000
US 2000 Index
2386.8
2386.8
-2.85
-0.119%
2025/11/17
23
US30
Wall Street 30 Index
47110.75
47110.75
-51.15
-0.108%
2025/11/17
24
US500
US 500 Index
6731.95
6731.95
-11.63
-0.172%
2025/11/17
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1