2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8902.34
8902.34
15.24
0.171%
2025/08/16
3
CA60
Canada 60 Index
1653.27
1653.27
-8.65
-0.52%
2025/08/16
4
China50
ChinaA50 Index
14211.9
14211.9
40.3
0.284%
2025/08/16
5
ChinaH
Hong Kong China H-shares Index
9015.76
9015.76
-9.0
-0.1%
2025/08/16
6
EU50
EU Stocks 50 Index
5453.65
5453.65
5.0
0.092%
2025/08/16
7
FRA40
France 40 Index
7934.46
7934.46
18.98
0.24%
2025/08/16
8
GER40
Germany 40 Index
24364.87
24364.87
-52.97
-0.217%
2025/08/16
9
GerMid50
Germany Mid 50
30969.15
30969.15
-290.8
-0.93%
2025/08/16
10
GerTech30
Germany Technology 30 Spot Index CFD
3770.3
3770.3
-2.5
-0.066%
2025/08/16
11
HK50
Hong Kong 50 Index
25229.0
25229.0
-65.0
-0.257%
2025/08/16
12
IT40
Italy 40 Index
42854.0
42854.0
740.0
1.757%
2025/08/15
13
JP225
Japan 225 Index
43470.0
43470.0
661.0
1.544%
2025/08/16
14
NETH25
Netherlands 25 Index
896.3
896.3
-2.5
-0.278%
2025/08/16
15
SA40
South Africa 40 Index
94363.9
94363.9
-365.85
-0.386%
2025/08/16
16
Sing30
Singapore 30 Index
436.83
436.83
-0.37
-0.085%
2025/08/16
17
SPAIN35
Spain 35 Index
15278.0
15278.0
10.0
0.065%
2025/08/16
18
SWI20
Switzerland 20 Index
12088.26
12088.26
50.0
0.415%
2025/08/16
19
Taiwan
Taiwan Index
2021.59
2021.59
-8.5
-0.419%
2025/08/16
20
UK100
UK 100 Index
9144.95
9144.95
-61.9
-0.672%
2025/08/16
21
US100
US 100 Index
23740.89
23740.89
-51.61
-0.217%
2025/08/16
22
US2000
US 2000 Index
2292.93
2292.93
-5.12
-0.223%
2025/08/16
23
US30
Wall Street 30 Index
45085.49
45085.49
55.14
0.122%
2025/08/16
24
US500
US 500 Index
6463.46
6463.46
-3.62
-0.056%
2025/08/16
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1