2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8570.64
8570.64
-57.46
-0.666%
2025/07/11
3
CA60
Canada 60 Index
1610.42
1610.42
8.7
0.543%
2025/07/11
4
China50
ChinaA50 Index
14021.87
14021.87
150.0
1.081%
2025/07/11
5
ChinaH
Hong Kong China H-shares Index
8797.25
8797.25
166.0
1.923%
2025/07/11
6
EU50
EU Stocks 50 Index
5425.05
5425.05
-7.7
-0.142%
2025/07/11
7
FRA40
France 40 Index
7909.71
7909.71
11.92
0.151%
2025/07/11
8
GER40
Germany 40 Index
24370.97
24370.97
-76.69
-0.314%
2025/07/11
9
GerMid50
Germany Mid 50
31583.8
31583.8
46.45
0.147%
2025/07/11
10
GerTech30
Germany Technology 30 Spot Index CFD
3968.05
3968.05
4.15
0.105%
2025/07/11
11
HK50
Hong Kong 50 Index
24412.0
24412.0
408.0
1.7%
2025/07/11
12
IT40
Italy 40 Index
40509.0
40509.0
-378.0
-0.924%
2025/07/11
13
JP225
Japan 225 Index
39605.0
39605.0
-96.0
-0.242%
2025/07/11
14
NETH25
Netherlands 25 Index
926.49
926.49
6.8
0.739%
2025/07/11
15
SA40
South Africa 40 Index
89627.4
89627.4
119.4
0.133%
2025/07/11
16
Sing30
Singapore 30 Index
416.21
416.21
2.35
0.568%
2025/07/11
17
SPAIN35
Spain 35 Index
14120.0
14120.0
-169.0
-1.183%
2025/07/11
18
SWI20
Switzerland 20 Index
12109.23
12109.23
95.75
0.797%
2025/07/11
19
Taiwan
Taiwan Index
1902.1
1902.1
17.3
0.918%
2025/07/11
20
UK100
UK 100 Index
8978.5
8978.5
4.72
0.053%
2025/07/11
21
US100
US 100 Index
22743.25
22743.25
-77.25
-0.339%
2025/07/11
22
US2000
US 2000 Index
2251.8
2251.8
-14.15
-0.624%
2025/07/11
23
US30
Wall Street 30 Index
44470.8
44470.8
-154.55
-0.346%
2025/07/11
24
US500
US 500 Index
6256.83
6256.83
-22.25
-0.354%
2025/07/11
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1