2026年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
9097.11
9097.11
13.08
0.144%
2026/08/24
3
CA60
Canada 60 Index
2140.65
2140.65
8.35
0.392%
2026/08/22
4
China50
ChinaA50 Index
14697.63
14697.63
-270.0
-1.804%
2026/08/24
5
ChinaH
Hong Kong China H-shares Index
8458.59
8458.59
-113.1
-1.319%
2026/08/24
6
EU50
EU Stocks 50 Index
6448.9
6448.9
-13.87
-0.215%
2026/08/24
7
FRA40
France 40 Index
8474.87
8474.87
4.81
0.057%
2026/08/22
8
GER40
Germany 40 Index
26081.53
26081.53
-18.5
-0.071%
2026/08/24
9
GerMid50
Germany Mid 50
32050.15
32050.15
303.0
0.954%
2026/08/22
10
GerTech30
Germany Technology 30 Spot Index CFD
4065.8
4065.8
-0.8
-0.02%
2026/08/22
11
HK50
Hong Kong 50 Index
25465.0
25465.0
-376.0
-1.455%
2026/08/24
12
IT40
Italy 40 Index
52710.0
52710.0
20.0
0.038%
2026/08/22
13
JP225
Japan 225 Index
65603.0
65603.0
-375.0
-0.568%
2026/08/24
14
NETH25
Netherlands 25 Index
1106.24
1106.24
6.05
0.55%
2026/08/22
15
SA40
South Africa 40 Index
108203.25
108203.25
-326.55
-0.301%
2026/08/21
16
Sing30
Singapore 30 Index
535.81
535.81
-6.78
-1.25%
2026/08/18
17
SPAIN35
Spain 35 Index
19974.0
19974.0
-195.0
-0.967%
2026/08/18
18
SWI20
Switzerland 20 Index
14266.43
14266.43
-139.4
-0.968%
2026/08/18
19
Taiwan
Taiwan Index
3927.36
3927.36
-62.55
-1.568%
2026/08/18
20
UK100
UK 100 Index
10729.97
10729.97
0.78
0.007%
2026/08/18
21
US100
US 100 Index
29178.15
29178.15
-134.47
-0.459%
2026/08/24
22
US2000
US 2000 Index
3053.65
3053.65
-3.65
-0.119%
2026/08/18
23
US30
Wall Street 30 Index
53459.05
53459.05
20.4
0.038%
2026/08/18
24
US500
US 500 Index
7727.08
7727.08
-18.87
-0.244%
2026/08/18
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1