2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.25
0.25
0.001
0.402%
2025/08/16
3
AAVEUSD
Aave vs US Dollar
297.05
297.05
1.63
0.552%
2025/08/16
4
ADAUSD
Cardano vs US Dollar
0.94224
0.94224
0.0055
0.587%
2025/08/16
5
ALGOUSD
Algorand vs US Dollar
0.24933
0.24933
-0.0004
-0.16%
2025/08/16
6
APEUSD
ApeCoin vs US Dollar
0.592
0.592
0.008
1.37%
2025/08/16
7
APTUSD
Aptos vs US Dollar
4.5874
4.5874
0.015
0.328%
2025/08/16
8
ARBUSD
Arbitrum vs US Dollar
0.4774
0.4774
0.0047
0.994%
2025/08/16
9
ATOMUSD
Cosmos vs US Dollar
4.434
4.434
0.036
0.819%
2025/08/16
10
AVAXUSD
Avalanche vs US Dollar
23.64
23.64
-0.03
-0.127%
2025/08/16
11
AXSUSD
Axie Infinity vs US Dollar
2.34
2.34
0.07
3.084%
2025/08/16
12
BATUSD
Basic Attention Token vs US Dollar
0.16153
0.16153
0.0159
10.918%
2025/08/16
13
BCHUSD
BCH vs US Dollar
594.36
594.36
6.2
1.054%
2025/08/16
14
BTCUSD
Bitcoin vs US Dollar
117553.55
117553.55
284.4
0.243%
2025/08/16
15
BTGUSD
Bitcoin Gold vs US Dollar
35.2255
35.2255
0.0853
0.243%
2025/08/16
16
CHZUSD
Chiliz vs US Dollar
0.0397
0.0397
0.0007
1.795%
2025/08/16
17
COMPUSD
Compound vs US Dollar
47.32
47.32
0.28
0.595%
2025/08/16
18
CRVUSD
Curve DAO Token vs US Dollar
0.857
0.857
0.001
0.117%
2025/08/16
19
DASHUSD
Dash vs US Dollar
22.2
22.2
0.4
1.835%
2025/08/16
20
DOGEUSD
Dogecoin vs US Dollar
0.23011
0.23011
0.00434
1.922%
2025/08/16
21
DOTUSD
Polkadot vs US Dollar
3.891
3.891
0.027
0.699%
2025/08/16
22
EGLDUSD
MultiversX vs US Dollar
14.83
14.83
0.25
1.715%
2025/08/16
23
ENJUSD
Enjin Coin vs US Dollar
0.06748
0.06748
0.00046
0.686%
2025/08/16
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
22.09
22.09
0.2
0.914%
2025/08/16
26
ETHBTC
Ethereum vs Bitcoin
0.03759
0.03759
-8e-05
-0.212%
2025/08/16
27
ETHUSD
Ethereum vs US Dollar
4424.08
4424.08
0.11
0.002%
2025/08/16
28
FETUSD
Fetch AI vs US Dollar
0.69693
0.69693
0.006
0.868%
2025/08/16
29
FILUSD
Filecoin vs US Dollar
2.466
2.466
0.032
1.315%
2025/08/16
30
FLOWUSD
Flow vs US Dollar
0.38
0.38
0.004
1.064%
2025/08/16
31
GRTUSD
The Graph vs US Dollar
0.0924
0.0924
0.00087
0.951%
2025/08/16
32
ICPUSD
Internet Computer vs US Dollar
5.384
5.384
0.052
0.975%
2025/08/16
33
IMXUSD
Immutable vs US Dollar
0.561
0.561
0.01
1.815%
2025/08/16
34
LDOUSD
Lido DAO vs US Dollar
1.395
1.395
0.053
3.949%
2025/08/16
35
LINKUSD
Chainlink vs US Dollar
21.59
21.59
0.05
0.232%
2025/08/16
36
LRCUSD
Loopring vs US Dollar
0.0852
0.0852
0.0026
3.148%
2025/08/16
37
LTCUSD
Litecoin vs US Dollar
118.05
118.05
0.37
0.314%
2025/08/16
38
MANAUSD
Decentraland vs US Dollar
0.2875
0.2875
0.0044
1.554%
2025/08/16
39
MATICUSD
Polygon vs US Dollar
0.23248
0.23248
0.0018
0.78%
2025/08/16
40
NEARUSD
NEAR Protocol vs US Dollar
2.69
2.69
0.032
1.204%
2025/08/16
41
OPUSD
Optimism vs US Dollar
0.714
0.714
0.002
0.281%
2025/08/16
42
SANDUSD
The Sandbox vs US Dollar
0.2826
0.2826
0.005
1.801%
2025/08/16
43
SHIBUSD
Shiba Inu vs US Dollar
0.01284
0.01284
0.00015
1.182%
2025/08/16
44
SNXUSD
Synthetix Network Token vs US Dollar
0.708
0.708
0.037
5.514%
2025/08/16
45
SOLUSD
Solana vs US Dollar
185.93
185.93
1.58
0.857%
2025/08/16
46
STORJUSD
Storj vs US Dollar
0.2577
0.2577
0.0046
1.817%
2025/08/16
47
STXUSD
Stacks vs US Dollar
0.69582
0.69582
0.0065
0.943%
2025/08/16
48
SUSHIUSD
SushiSwap vs US Dollar
0.817
0.817
0.015
1.87%
2025/08/16
49
UMAUSD
UMA vs US Dollar
1.25
1.25
0.02
1.626%
2025/08/16
50
UNIUSD
Uniswap vs US Dollar
10.96
10.96
0.34
3.202%
2025/08/16
51
XLMUSD
Stellar Lumens vs US Dollar
0.42343
0.42343
-0.0004
-0.094%
2025/08/16
52
XRPUSD
Ripple vs US Dollar
3.08826
3.08826
0.0202
0.658%
2025/08/16
53
XTZUSD
Tezos vs US Dollar
0.836
0.836
0.014
1.703%
2025/08/16
54
ZECUSD
Zcash vs US Dollar
35.74
35.74
-0.31
-0.86%
2025/08/16
55
ZRXUSD
0x vs US Dollar
0.24299
0.24299
0.0052
2.187%
2025/08/16
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1