2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.099
0.099
0.007
7.609%
2026/03/05
3
AAVEUSD
Aave vs US Dollar
115.52
115.52
7.12
6.568%
2026/03/05
4
ADAUSD
Cardano vs US Dollar
0.27861
0.27861
0.0172
6.58%
2026/03/05
5
ALGOUSD
Algorand vs US Dollar
0.0884
0.0884
0.0037
4.368%
2026/03/05
6
APEUSD
ApeCoin vs US Dollar
0.103
0.103
0.006
6.186%
2026/03/05
7
APTUSD
Aptos vs US Dollar
0.9977
0.9977
0.016
1.63%
2026/03/05
8
ARBUSD
Arbitrum vs US Dollar
0.104
0.104
0.0033
3.277%
2026/03/05
9
ATOMUSD
Cosmos vs US Dollar
1.882
1.882
0.085
4.73%
2026/03/05
10
AVAXUSD
Avalanche vs US Dollar
9.53
9.53
0.45
4.956%
2026/03/05
11
AXSUSD
Axie Infinity vs US Dollar
1.21
1.21
0.02
1.681%
2026/03/05
12
BATUSD
Basic Attention Token vs US Dollar
0.10343
0.10343
0.0012
1.174%
2026/03/05
13
BCHUSD
BCH vs US Dollar
467.57
467.57
27.2
6.177%
2026/03/05
14
BTCUSD
Bitcoin vs US Dollar
73003.0
73003.0
4995.7
7.346%
2026/03/05
15
BTGUSD
Bitcoin Gold vs US Dollar
14.1957
14.1957
0.8381
6.274%
2026/03/05
16
CHZUSD
Chiliz vs US Dollar
0.0367
0.0367
0.0004
1.102%
2026/03/05
17
COMPUSD
Compound vs US Dollar
17.97
17.97
1.08
6.394%
2026/03/05
18
CRVUSD
Curve DAO Token vs US Dollar
0.254
0.254
0.007
2.834%
2026/03/05
19
DASHUSD
Dash vs US Dollar
35.21
35.21
2.19
6.632%
2026/03/05
20
DOGEUSD
Dogecoin vs US Dollar
0.10184
0.10184
0.01282
14.401%
2026/03/05
21
DOTUSD
Polkadot vs US Dollar
1.543
1.543
0.028
1.848%
2026/03/05
22
EGLDUSD
MultiversX vs US Dollar
4.21
4.21
0.11
2.683%
2026/03/05
23
ENJUSD
Enjin Coin vs US Dollar
0.01936
0.01936
0.0005
2.651%
2026/03/05
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
8.84
8.84
0.43
5.113%
2026/03/05
26
ETHBTC
Ethereum vs Bitcoin
0.02932
0.02932
0.00043
1.488%
2026/03/05
27
ETHUSD
Ethereum vs US Dollar
2143.71
2143.71
177.0
9%
2026/03/05
28
FETUSD
Fetch AI vs US Dollar
0.15303
0.15303
0.0086
5.954%
2026/03/05
29
FILUSD
Filecoin vs US Dollar
1.019
1.019
0.028
2.825%
2026/03/05
30
FLOWUSD
Flow vs US Dollar
0.034
0.034
0.0
-
2026/03/05
31
GRTUSD
The Graph vs US Dollar
0.02659
0.02659
0.00083
3.222%
2026/03/05
32
ICPUSD
Internet Computer vs US Dollar
2.502
2.502
0.089
3.688%
2026/03/05
33
IMXUSD
Immutable vs US Dollar
0.157
0.157
0.002
1.29%
2026/03/05
34
LDOUSD
Lido DAO vs US Dollar
0.313
0.313
0.017
5.743%
2026/03/05
35
LINKUSD
Chainlink vs US Dollar
9.4
9.4
0.7
8.046%
2026/03/05
36
LRCUSD
Loopring vs US Dollar
0.0312
0.0312
0.0008
2.632%
2026/03/05
37
LTCUSD
Litecoin vs US Dollar
56.59
56.59
2.47
4.564%
2026/03/05
38
MANAUSD
Decentraland vs US Dollar
0.0987
0.0987
0.0033
3.459%
2026/03/05
39
MATICUSD
Polygon vs US Dollar
0.10392
0.10392
0.0041
4.107%
2026/03/05
40
NEARUSD
NEAR Protocol vs US Dollar
1.302
1.302
-0.038
-2.836%
2026/03/05
41
OPUSD
Optimism vs US Dollar
0.127
0.127
0.003
2.419%
2026/03/05
42
SANDUSD
The Sandbox vs US Dollar
0.0859
0.0859
0.0032
3.869%
2026/03/05
43
SHIBUSD
Shiba Inu vs US Dollar
0.00571
0.00571
0.00027
4.963%
2026/03/05
44
SNXUSD
Synthetix Network Token vs US Dollar
0.33
0.33
0.028
9.272%
2026/03/05
45
SOLUSD
Solana vs US Dollar
92.35
92.35
7.42
8.737%
2026/03/05
46
STORJUSD
Storj vs US Dollar
0.0946
0.0946
0.0026
2.826%
2026/03/05
47
STXUSD
Stacks vs US Dollar
0.26708
0.26708
0.0148
5.866%
2026/03/05
48
SUSHIUSD
SushiSwap vs US Dollar
0.208
0.208
0.007
3.483%
2026/03/05
49
UMAUSD
UMA vs US Dollar
0.43
0.43
0.0
-
2026/03/05
50
UNIUSD
Uniswap vs US Dollar
3.99
3.99
0.15
3.906%
2026/03/05
51
XLMUSD
Stellar Lumens vs US Dollar
0.16222
0.16222
0.0126
8.421%
2026/03/05
52
XRPUSD
Ripple vs US Dollar
1.44959
1.44959
0.0963
7.116%
2026/03/05
53
XTZUSD
Tezos vs US Dollar
0.387
0.387
0.012
3.2%
2026/03/05
54
ZECUSD
Zcash vs US Dollar
245.63
245.63
30.75
14.31%
2026/03/05
55
ZRXUSD
0x vs US Dollar
0.10631
0.10631
0.0041
4.011%
2026/03/05
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1