2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel
微软雅黑
宋体
仿宋
方正楷体
No data
12
14
16
18
No data
常规
No data
文件
开始
插入
页面
公式
数据
审阅
视图
工具
格式刷
粘贴
换行
合并
转换
填充
求和
排序
筛选
冻结
查找
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.17
0.17
-0.007
-3.955%
2025/07/01
韬客论坛,25年历史的外汇论坛
3
AAVEUSD
Aave vs US Dollar
266.41
266.41
-12.06
-4.331%
2025/07/01
荔枝返佣,十五年信誉保证
4
ADAUSD
Cardano vs US Dollar
0.56114
0.56114
-0.0221
-3.789%
2025/07/01
限时优惠:XM全新注册可享2个月超高返佣
5
ALGOUSD
Algorand vs US Dollar
0.18368
0.18368
0.0
-
2025/07/01
Tickmill交易:网页版MT WebTrader登录入口
6
APEUSD
ApeCoin vs US Dollar
0.591
0.591
-0.015
-2.475%
2025/07/01
Tickmill返佣:外汇$8.4,周返+账户内转
7
APTUSD
Aptos vs US Dollar
4.6161
4.6161
-0.24
-4.942%
2025/07/01
ThinkMarkets交易:网页版MT4 WebTrader登录入口
8
ARBUSD
Arbitrum vs US Dollar
0.3235
0.3235
-0.0164
-4.825%
2025/07/01
ThinkMarkets交易:网页版MT5 WebTrader登录入口
9
ATOMUSD
Cosmos vs US Dollar
3.98
3.98
-0.148
-3.585%
2025/07/01
XM交易:网页版MT4 WebTrader登录入口
10
AVAXUSD
Avalanche vs US Dollar
17.53
17.53
-0.51
-2.827%
2025/07/01
XM交易:网页版MT5 WebTrader登录入口
11
AXSUSD
Axie Infinity vs US Dollar
2.16
2.16
-0.07
-3.139%
2025/07/01
XM返佣:外汇$8.1,日返+账户内转
12
BATUSD
Basic Attention Token vs US Dollar
0.12277
0.12277
-0.005
-3.913%
2025/07/01
Exness交易:网页版MT WebTrader登录入口
13
BCHUSD
BCH vs US Dollar
518.46
518.46
5.3
1.033%
2025/07/01
Exness返佣:38%交易点差,日返+账户内转
14
BTCUSD
Bitcoin vs US Dollar
106390.55
106390.55
-1171.2
-1.089%
2025/07/01
FxPro交易:网页版MT WebTrader登录入口
15
BTGUSD
Bitcoin Gold vs US Dollar
31.7499
31.7499
-0.7965
-2.447%
2025/07/01
FxPro返佣:48%交易点差,日返+账户内转
16
CHZUSD
Chiliz vs US Dollar
0.0339
0.0339
-0.0009
-2.586%
2025/07/01
ICMARKETS交易:网页版MT WebTrader登录入口
17
COMPUSD
Compound vs US Dollar
42.61
42.61
-1.74
-3.923%
2025/07/01
ICMarkets返佣:外汇$1.8,周返+账户内转
18
CRVUSD
Curve DAO Token vs US Dollar
0.508
0.508
-0.013
-2.495%
2025/07/01
AXI交易:网页版MT4 WebTrader登录入口
19
DASHUSD
Dash vs US Dollar
19.64
19.64
-0.28
-1.406%
2025/07/01
AXI返佣:外汇$6.4,日返+账户内转
20
DOGEUSD
Dogecoin vs US Dollar
0.16088
0.16088
-0.00534
-3.213%
2025/07/01
AvaTrade交易:网页版MT WebTrader登录入口
21
DOTUSD
Polkadot vs US Dollar
3.322
3.322
-0.095
-2.78%
2025/07/01
AvaTrade返佣:40%交易点差,日返+账户内转
22
EGLDUSD
MultiversX vs US Dollar
13.06
13.06
-0.35
-2.61%
2025/07/01
23
ENJUSD
Enjin Coin vs US Dollar
0.06355
0.06355
-0.00205
-3.125%
2025/07/01
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
16.18
16.18
-0.42
-2.53%
2025/07/01
26
ETHBTC
Ethereum vs Bitcoin
0.02302
0.02302
-0.00021
-0.904%
2025/07/01
27
ETHUSD
Ethereum vs US Dollar
2453.27
2453.27
-48.18
-1.926%
2025/07/01
28
FETUSD
Fetch AI vs US Dollar
0.66893
0.66893
-0.018
-2.62%
2025/07/01
29
FILUSD
Filecoin vs US Dollar
2.243
2.243
-0.069
-2.984%
2025/07/01
30
FLOWUSD
Flow vs US Dollar
0.317
0.317
-0.008
-2.462%
2025/07/01
31
GRTUSD
The Graph vs US Dollar
0.08106
0.08106
-0.00375
-4.422%
2025/07/01
32
ICPUSD
Internet Computer vs US Dollar
4.768
4.768
-0.162
-3.286%
2025/07/01
33
IMXUSD
Immutable vs US Dollar
0.427
0.427
-0.014
-3.175%
2025/07/01
34
LDOUSD
Lido DAO vs US Dollar
0.713
0.713
-0.027
-3.649%
2025/07/01
35
LINKUSD
Chainlink vs US Dollar
13.13
13.13
-0.37
-2.741%
2025/07/01
36
LRCUSD
Loopring vs US Dollar
0.0712
0.0712
-0.0027
-3.654%
2025/07/01
37
LTCUSD
Litecoin vs US Dollar
84.95
84.95
-0.91
-1.06%
2025/07/01
38
MANAUSD
Decentraland vs US Dollar
0.2452
0.2452
-0.0058
-2.311%
2025/07/01
39
MATICUSD
Polygon vs US Dollar
0.18237
0.18237
-0.0079
-4.152%
2025/07/01
40
NEARUSD
NEAR Protocol vs US Dollar
2.08
2.08
-0.06
-2.804%
2025/07/01
41
OPUSD
Optimism vs US Dollar
0.541
0.541
-0.023
-4.078%
2025/07/01
42
SANDUSD
The Sandbox vs US Dollar
0.2329
0.2329
-0.0074
-3.079%
2025/07/01
43
SHIBUSD
Shiba Inu vs US Dollar
0.0112
0.0112
-0.00025
-2.183%
2025/07/01
44
SNXUSD
Synthetix Network Token vs US Dollar
0.564
0.564
-0.014
-2.422%
2025/07/01
45
SOLUSD
Solana vs US Dollar
148.68
148.68
-7.59
-4.857%
2025/07/01
46
STORJUSD
Storj vs US Dollar
0.2336
0.2336
-0.0041
-1.725%
2025/07/01
47
STXUSD
Stacks vs US Dollar
0.6376
0.6376
-0.0148
-2.269%
2025/07/01
48
SUSHIUSD
SushiSwap vs US Dollar
0.584
0.584
-0.02
-3.311%
2025/07/01
49
UMAUSD
UMA vs US Dollar
1.07
1.07
-0.03
-2.727%
2025/07/01
50
UNIUSD
Uniswap vs US Dollar
7.0
7.0
-0.17
-2.371%
2025/07/01
51
XLMUSD
Stellar Lumens vs US Dollar
0.23654
0.23654
-0.0028
-1.17%
2025/07/01
52
XRPUSD
Ripple vs US Dollar
2.19706
2.19706
-0.094
-4.103%
2025/07/01
53
XTZUSD
Tezos vs US Dollar
0.527
0.527
-0.009
-1.679%
2025/07/01
54
ZECUSD
Zcash vs US Dollar
36.44
36.44
-2.04
-5.301%
2025/07/01
55
ZRXUSD
0x vs US Dollar
0.20977
0.20977
-0.0063
-2.916%
2025/07/01
56
57
58
59
60
61
62
63
64
行情
人民币
黄金原油
加密货币
股指
欧日英瑞澳加
美股
新闻
就绪
100%
sheet1