2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.101
0.101
0.009
9.783%
2026/03/05
3
AAVEUSD
Aave vs US Dollar
117.07
117.07
8.67
7.998%
2026/03/05
4
ADAUSD
Cardano vs US Dollar
0.28201
0.28201
0.0206
7.88%
2026/03/05
5
ALGOUSD
Algorand vs US Dollar
0.0894
0.0894
0.0047
5.549%
2026/03/05
6
APEUSD
ApeCoin vs US Dollar
0.104
0.104
0.007
7.216%
2026/03/05
7
APTUSD
Aptos vs US Dollar
1.0057
1.0057
0.024
2.445%
2026/03/05
8
ARBUSD
Arbitrum vs US Dollar
0.1055
0.1055
0.0048
4.767%
2026/03/05
9
ATOMUSD
Cosmos vs US Dollar
1.891
1.891
0.094
5.231%
2026/03/05
10
AVAXUSD
Avalanche vs US Dollar
9.64
9.64
0.56
6.167%
2026/03/05
11
AXSUSD
Axie Infinity vs US Dollar
1.23
1.23
0.04
3.361%
2026/03/05
12
BATUSD
Basic Attention Token vs US Dollar
0.10463
0.10463
0.0024
2.348%
2026/03/05
13
BCHUSD
BCH vs US Dollar
470.47
470.47
30.1
6.835%
2026/03/05
14
BTCUSD
Bitcoin vs US Dollar
73691.8
73691.8
5684.5
8.359%
2026/03/05
15
BTGUSD
Bitcoin Gold vs US Dollar
14.3354
14.3354
0.9778
7.32%
2026/03/05
16
CHZUSD
Chiliz vs US Dollar
0.0372
0.0372
0.0009
2.479%
2026/03/05
17
COMPUSD
Compound vs US Dollar
18.2
18.2
1.31
7.756%
2026/03/05
18
CRVUSD
Curve DAO Token vs US Dollar
0.262
0.262
0.015
6.073%
2026/03/05
19
DASHUSD
Dash vs US Dollar
35.63
35.63
2.61
7.904%
2026/03/05
20
DOGEUSD
Dogecoin vs US Dollar
0.10267
0.10267
0.01365
15.334%
2026/03/05
21
DOTUSD
Polkadot vs US Dollar
1.554
1.554
0.039
2.574%
2026/03/05
22
EGLDUSD
MultiversX vs US Dollar
4.29
4.29
0.19
4.634%
2026/03/05
23
ENJUSD
Enjin Coin vs US Dollar
0.01958
0.01958
0.00072
3.818%
2026/03/05
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
8.93
8.93
0.52
6.183%
2026/03/05
26
ETHBTC
Ethereum vs Bitcoin
0.02952
0.02952
0.00063
2.181%
2026/03/05
27
ETHUSD
Ethereum vs US Dollar
2178.13
2178.13
211.42
10.75%
2026/03/05
28
FETUSD
Fetch AI vs US Dollar
0.15483
0.15483
0.0104
7.201%
2026/03/05
29
FILUSD
Filecoin vs US Dollar
1.028
1.028
0.037
3.734%
2026/03/05
30
FLOWUSD
Flow vs US Dollar
0.034
0.034
0.0
-
2026/03/05
31
GRTUSD
The Graph vs US Dollar
0.02677
0.02677
0.00101
3.921%
2026/03/05
32
ICPUSD
Internet Computer vs US Dollar
2.523
2.523
0.11
4.559%
2026/03/05
33
IMXUSD
Immutable vs US Dollar
0.159
0.159
0.004
2.581%
2026/03/05
34
LDOUSD
Lido DAO vs US Dollar
0.319
0.319
0.023
7.77%
2026/03/05
35
LINKUSD
Chainlink vs US Dollar
9.51
9.51
0.81
9.31%
2026/03/05
36
LRCUSD
Loopring vs US Dollar
0.0315
0.0315
0.0011
3.618%
2026/03/05
37
LTCUSD
Litecoin vs US Dollar
57.23
57.23
3.11
5.746%
2026/03/05
38
MANAUSD
Decentraland vs US Dollar
0.1002
0.1002
0.0048
5.031%
2026/03/05
39
MATICUSD
Polygon vs US Dollar
0.10472
0.10472
0.0049
4.909%
2026/03/05
40
NEARUSD
NEAR Protocol vs US Dollar
1.317
1.317
-0.023
-1.716%
2026/03/05
41
OPUSD
Optimism vs US Dollar
0.129
0.129
0.005
4.032%
2026/03/05
42
SANDUSD
The Sandbox vs US Dollar
0.0874
0.0874
0.0047
5.683%
2026/03/05
43
SHIBUSD
Shiba Inu vs US Dollar
0.00578
0.00578
0.00034
6.25%
2026/03/05
44
SNXUSD
Synthetix Network Token vs US Dollar
0.333
0.333
0.031
10.265%
2026/03/05
45
SOLUSD
Solana vs US Dollar
93.21
93.21
8.28
9.749%
2026/03/05
46
STORJUSD
Storj vs US Dollar
0.0951
0.0951
0.0031
3.37%
2026/03/05
47
STXUSD
Stacks vs US Dollar
0.26938
0.26938
0.0171
6.778%
2026/03/05
48
SUSHIUSD
SushiSwap vs US Dollar
0.211
0.211
0.01
4.975%
2026/03/05
49
UMAUSD
UMA vs US Dollar
0.43
0.43
0.0
-
2026/03/05
50
UNIUSD
Uniswap vs US Dollar
4.05
4.05
0.21
5.469%
2026/03/05
51
XLMUSD
Stellar Lumens vs US Dollar
0.16362
0.16362
0.014
9.357%
2026/03/05
52
XRPUSD
Ripple vs US Dollar
1.45689
1.45689
0.1036
7.655%
2026/03/05
53
XTZUSD
Tezos vs US Dollar
0.39
0.39
0.015
4%
2026/03/05
54
ZECUSD
Zcash vs US Dollar
247.46
247.46
32.58
15.162%
2026/03/05
55
ZRXUSD
0x vs US Dollar
0.10731
0.10731
0.0051
4.99%
2026/03/05
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1