2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.183
0.183
-0.002
-1.081%
2025/12/07
3
AAVEUSD
Aave vs US Dollar
187.33
187.33
0.51
0.273%
2025/12/07
4
ADAUSD
Cardano vs US Dollar
0.41584
0.41584
0.0028
0.678%
2025/12/07
5
ALGOUSD
Algorand vs US Dollar
0.13187
0.13187
-0.0005
-0.378%
2025/12/07
6
APEUSD
ApeCoin vs US Dollar
0.229
0.229
-0.003
-1.293%
2025/12/07
7
APTUSD
Aptos vs US Dollar
1.6912
1.6912
-0.033
-1.914%
2025/12/07
8
ARBUSD
Arbitrum vs US Dollar
0.205
0.205
0.0001
0.049%
2025/12/07
9
ATOMUSD
Cosmos vs US Dollar
2.201
2.201
-0.03
-1.345%
2025/12/07
10
AVAXUSD
Avalanche vs US Dollar
13.31
13.31
-0.04
-0.3%
2025/12/07
11
AXSUSD
Axie Infinity vs US Dollar
1.04
1.04
-0.01
-0.952%
2025/12/07
12
BATUSD
Basic Attention Token vs US Dollar
0.24721
0.24721
-0.0011
-0.443%
2025/12/07
13
BCHUSD
BCH vs US Dollar
586.94
586.94
2.1
0.359%
2025/12/07
14
BTCUSD
Bitcoin vs US Dollar
89251.7
89251.7
-154.9
-0.173%
2025/12/07
15
BTGUSD
Bitcoin Gold vs US Dollar
21.2451
21.2451
-0.0355
-0.167%
2025/12/07
16
CHZUSD
Chiliz vs US Dollar
0.0303
0.0303
-0.0007
-2.258%
2025/12/07
17
COMPUSD
Compound vs US Dollar
30.58
30.58
-0.55
-1.767%
2025/12/07
18
CRVUSD
Curve DAO Token vs US Dollar
0.38
0.38
-0.002
-0.524%
2025/12/07
19
DASHUSD
Dash vs US Dollar
46.17
46.17
-0.1
-0.216%
2025/12/07
20
DOGEUSD
Dogecoin vs US Dollar
0.13885
0.13885
-0.00043
-0.309%
2025/12/07
21
DOTUSD
Polkadot vs US Dollar
2.12
2.12
-0.011
-0.516%
2025/12/07
22
EGLDUSD
MultiversX vs US Dollar
7.63
7.63
-0.36
-4.506%
2025/12/07
23
ENJUSD
Enjin Coin vs US Dollar
0.032
0.032
-0.0003
-0.929%
2025/12/07
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
13.19
13.19
-0.1
-0.752%
2025/12/07
26
ETHBTC
Ethereum vs Bitcoin
0.03393
0.03393
-3e-05
-0.088%
2025/12/07
27
ETHUSD
Ethereum vs US Dollar
3032.47
3032.47
-8.64
-0.284%
2025/12/07
28
FETUSD
Fetch AI vs US Dollar
0.22923
0.22923
-0.0031
-1.334%
2025/12/07
29
FILUSD
Filecoin vs US Dollar
1.48
1.48
0.001
0.068%
2025/12/07
30
FLOWUSD
Flow vs US Dollar
0.213
0.213
-0.003
-1.389%
2025/12/07
31
GRTUSD
The Graph vs US Dollar
0.046
0.046
-0.00027
-0.584%
2025/12/07
32
ICPUSD
Internet Computer vs US Dollar
3.46
3.46
-0.005
-0.144%
2025/12/07
33
IMXUSD
Immutable vs US Dollar
0.285
0.285
-0.007
-2.397%
2025/12/07
34
LDOUSD
Lido DAO vs US Dollar
0.573
0.573
0.002
0.35%
2025/12/07
35
LINKUSD
Chainlink vs US Dollar
13.84
13.84
-0.07
-0.503%
2025/12/07
36
LRCUSD
Loopring vs US Dollar
0.0487
0.0487
-0.001
-2.012%
2025/12/07
37
LTCUSD
Litecoin vs US Dollar
81.5
81.5
0.37
0.456%
2025/12/07
38
MANAUSD
Decentraland vs US Dollar
0.1521
0.1521
-0.0004
-0.262%
2025/12/07
39
MATICUSD
Polygon vs US Dollar
0.12241
0.12241
-0.0006
-0.488%
2025/12/07
40
NEARUSD
NEAR Protocol vs US Dollar
1.689
1.689
-0.008
-0.471%
2025/12/07
41
OPUSD
Optimism vs US Dollar
0.31
0.31
0.002
0.649%
2025/12/07
42
SANDUSD
The Sandbox vs US Dollar
0.1411
0.1411
-0.0009
-0.634%
2025/12/07
43
SHIBUSD
Shiba Inu vs US Dollar
0.00839
0.00839
5e-05
0.6%
2025/12/07
44
SNXUSD
Synthetix Network Token vs US Dollar
0.489
0.489
-0.012
-2.395%
2025/12/07
45
SOLUSD
Solana vs US Dollar
131.85
131.85
-0.22
-0.167%
2025/12/07
46
STORJUSD
Storj vs US Dollar
0.141
0.141
-0.0018
-1.261%
2025/12/07
47
STXUSD
Stacks vs US Dollar
0.29552
0.29552
0.0015
0.51%
2025/12/07
48
SUSHIUSD
SushiSwap vs US Dollar
0.329
0.329
-0.006
-1.791%
2025/12/07
49
UMAUSD
UMA vs US Dollar
0.79
0.79
-0.02
-2.469%
2025/12/07
50
UNIUSD
Uniswap vs US Dollar
5.53
5.53
0.0
-
2025/12/07
51
XLMUSD
Stellar Lumens vs US Dollar
0.23866
0.23866
-0.0005
-0.209%
2025/12/07
52
XRPUSD
Ripple vs US Dollar
2.02547
2.02547
-0.0032
-0.158%
2025/12/07
53
XTZUSD
Tezos vs US Dollar
0.475
0.475
-0.005
-1.042%
2025/12/07
54
ZECUSD
Zcash vs US Dollar
337.68
337.68
8.1
2.458%
2025/12/07
55
ZRXUSD
0x vs US Dollar
0.14249
0.14249
-0.0009
-0.628%
2025/12/07
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1