2026年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.071
0.071
-0.001
-1.389%
2026/07/19
3
AAVEUSD
Aave vs US Dollar
89.34
89.34
-0.7
-0.777%
2026/07/19
4
ADAUSD
Cardano vs US Dollar
0.1658
0.1658
0.0005
0.302%
2026/07/19
5
ALGOUSD
Algorand vs US Dollar
0.08122
0.08122
-0.00027
-0.331%
2026/07/19
6
APEUSD
ApeCoin vs US Dollar
0.14
0.14
-0.003
-2.098%
2026/07/19
7
APTUSD
Aptos vs US Dollar
0.5953
0.5953
-0.0095
-1.571%
2026/07/19
8
ARBUSD
Arbitrum vs US Dollar
0.087
0.087
-0.0017
-1.917%
2026/07/19
9
ATOMUSD
Cosmos vs US Dollar
1.486
1.486
-0.017
-1.131%
2026/07/19
10
AVAXUSD
Avalanche vs US Dollar
6.54
6.54
0.01
0.153%
2026/07/19
11
AXSUSD
Axie Infinity vs US Dollar
0.91
0.91
-0.01
-1.087%
2026/07/19
12
BATUSD
Basic Attention Token vs US Dollar
0.07739
0.07739
-0.00129
-1.64%
2026/07/19
13
BCHUSD
BCH vs US Dollar
220.04
220.04
0.3
0.137%
2026/07/19
14
BTCUSD
Bitcoin vs US Dollar
64599.4
64599.4
491.4
0.767%
2026/07/19
15
BTGUSD
Bitcoin Gold vs US Dollar
16.0711
16.0711
0.1208
0.757%
2026/07/19
16
CHZUSD
Chiliz vs US Dollar
0.0153
0.0153
-0.0004
-2.548%
2026/07/19
17
COMPUSD
Compound vs US Dollar
17.21
17.21
0.28
1.654%
2026/07/19
18
CRVUSD
Curve DAO Token vs US Dollar
0.209
0.209
-0.004
-1.878%
2026/07/19
19
DASHUSD
Dash vs US Dollar
33.72
33.72
-0.07
-0.207%
2026/07/19
20
DOGEUSD
Dogecoin vs US Dollar
0.07204
0.07204
-0.00029
-0.401%
2026/07/19
21
DOTUSD
Polkadot vs US Dollar
0.833
0.833
-0.018
-2.115%
2026/07/19
22
EGLDUSD
MultiversX vs US Dollar
3.16
3.16
0.02
0.637%
2026/07/19
23
ENJUSD
Enjin Coin vs US Dollar
0.02761
0.02761
-0.00062
-2.196%
2026/07/19
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
6.96
6.96
-0.03
-0.429%
2026/07/19
26
ETHBTC
Ethereum vs Bitcoin
0.0287
0.0287
0.0
-
2026/07/19
27
ETHUSD
Ethereum vs US Dollar
1856.06
1856.06
14.96
0.813%
2026/07/19
28
FETUSD
Fetch AI vs US Dollar
0.15423
0.15423
-0.0026
-1.658%
2026/07/19
29
FILUSD
Filecoin vs US Dollar
0.746
0.746
-0.012
-1.583%
2026/07/19
30
FLOWUSD
Flow vs US Dollar
0.025
0.025
0.0
-
2026/07/19
31
GRTUSD
The Graph vs US Dollar
0.0168
0.0168
-0.00015
-0.885%
2026/07/19
32
ICPUSD
Internet Computer vs US Dollar
2.147
2.147
0.034
1.609%
2026/07/19
33
IMXUSD
Immutable vs US Dollar
0.125
0.125
-0.001
-0.794%
2026/07/19
34
LDOUSD
Lido DAO vs US Dollar
0.352
0.352
-0.017
-4.607%
2026/07/19
35
LINKUSD
Chainlink vs US Dollar
8.32
8.32
0.1
1.217%
2026/07/19
36
LRCUSD
Loopring vs US Dollar
0.0135
0.0135
-0.0033
-19.643%
2026/07/19
37
LTCUSD
Litecoin vs US Dollar
46.68
46.68
1.78
3.964%
2026/07/19
38
MANAUSD
Decentraland vs US Dollar
0.069
0.069
-0.0028
-3.9%
2026/07/19
39
MATICUSD
Polygon vs US Dollar
0.08071
0.08071
-0.00151
-1.837%
2026/07/19
40
NEARUSD
NEAR Protocol vs US Dollar
1.915
1.915
0.011
0.578%
2026/07/19
41
OPUSD
Optimism vs US Dollar
0.093
0.093
-0.001
-1.064%
2026/07/19
42
SANDUSD
The Sandbox vs US Dollar
0.0467
0.0467
-0.0007
-1.477%
2026/07/19
43
SHIBUSD
Shiba Inu vs US Dollar
0.0041
0.0041
0.0
-
2026/07/19
44
SNXUSD
Synthetix Network Token vs US Dollar
0.22
0.22
0.0
-
2026/07/19
45
SOLUSD
Solana vs US Dollar
75.2
75.2
0.27
0.36%
2026/07/19
46
STORJUSD
Storj vs US Dollar
0.0723
0.0723
-0.0009
-1.23%
2026/07/19
47
STXUSD
Stacks vs US Dollar
0.163
0.163
-0.0003
-0.184%
2026/07/19
48
SUSHIUSD
SushiSwap vs US Dollar
0.16
0.16
0.0
-
2026/07/19
49
UMAUSD
UMA vs US Dollar
0.36
0.36
0.01
2.857%
2026/07/19
50
UNIUSD
Uniswap vs US Dollar
3.51
3.51
-0.05
-1.404%
2026/07/19
51
XLMUSD
Stellar Lumens vs US Dollar
0.18705
0.18705
0.0016
0.863%
2026/07/19
52
XRPUSD
Ripple vs US Dollar
1.0912
1.0912
0.0052
0.479%
2026/07/19
53
XTZUSD
Tezos vs US Dollar
0.22
0.22
-0.001
-0.452%
2026/07/19
54
ZECUSD
Zcash vs US Dollar
554.41
554.41
14.8
2.743%
2026/07/19
55
ZRXUSD
0x vs US Dollar
0.0838
0.0838
-0.00054
-0.64%
2026/07/19
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1