2025年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.1
0.1
0.002
2.041%
2026/03/16
3
AAVEUSD
Aave vs US Dollar
117.83
117.83
2.75
2.39%
2026/03/16
4
ADAUSD
Cardano vs US Dollar
0.28448
0.28448
0.0185
6.955%
2026/03/16
5
ALGOUSD
Algorand vs US Dollar
0.09306
0.09306
0.0019
2.084%
2026/03/16
6
APEUSD
ApeCoin vs US Dollar
0.099
0.099
0.002
2.062%
2026/03/16
7
APTUSD
Aptos vs US Dollar
0.9663
0.9663
0.048
5.227%
2026/03/16
8
ARBUSD
Arbitrum vs US Dollar
0.1059
0.1059
0.004
3.925%
2026/03/16
9
ATOMUSD
Cosmos vs US Dollar
1.888
1.888
0.036
1.944%
2026/03/16
10
AVAXUSD
Avalanche vs US Dollar
10.18
10.18
0.38
3.878%
2026/03/16
11
AXSUSD
Axie Infinity vs US Dollar
1.21
1.21
-0.02
-1.626%
2026/03/16
12
BATUSD
Basic Attention Token vs US Dollar
0.10181
0.10181
0.0015
1.495%
2026/03/16
13
BCHUSD
BCH vs US Dollar
472.23
472.23
8.9
1.921%
2026/03/16
14
BTCUSD
Bitcoin vs US Dollar
73556.4
73556.4
1466.1
2.034%
2026/03/16
15
BTGUSD
Bitcoin Gold vs US Dollar
14.6534
14.6534
0.2998
2.089%
2026/03/16
16
CHZUSD
Chiliz vs US Dollar
0.0388
0.0388
0.0014
3.743%
2026/03/16
17
COMPUSD
Compound vs US Dollar
19.19
19.19
0.49
2.62%
2026/03/16
18
CRVUSD
Curve DAO Token vs US Dollar
0.243
0.243
0.003
1.25%
2026/03/16
19
DASHUSD
Dash vs US Dollar
34.01
34.01
0.29
0.86%
2026/03/16
20
DOGEUSD
Dogecoin vs US Dollar
0.09934
0.09934
0.00384
4.021%
2026/03/16
21
DOTUSD
Polkadot vs US Dollar
1.591
1.591
0.165
11.571%
2026/03/16
22
EGLDUSD
MultiversX vs US Dollar
4.3
4.3
0.05
1.176%
2026/03/16
23
ENJUSD
Enjin Coin vs US Dollar
0.01882
0.01882
0.00045
2.45%
2026/03/16
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
8.83
8.83
0.48
5.749%
2026/03/16
26
ETHBTC
Ethereum vs Bitcoin
0.03079
0.03079
0.00118
3.985%
2026/03/16
27
ETHUSD
Ethereum vs US Dollar
2268.23
2268.23
130.58
6.109%
2026/03/16
28
FETUSD
Fetch AI vs US Dollar
0.21203
0.21203
0.015
7.613%
2026/03/16
29
FILUSD
Filecoin vs US Dollar
0.928
0.928
0.039
4.387%
2026/03/16
30
FLOWUSD
Flow vs US Dollar
0.039
0.039
-0.001
-2.5%
2026/03/16
31
GRTUSD
The Graph vs US Dollar
0.02714
0.02714
0.00054
2.03%
2026/03/16
32
ICPUSD
Internet Computer vs US Dollar
2.68
2.68
0.015
0.563%
2026/03/16
33
IMXUSD
Immutable vs US Dollar
0.169
0.169
0.001
0.595%
2026/03/16
34
LDOUSD
Lido DAO vs US Dollar
0.314
0.314
0.011
3.63%
2026/03/16
35
LINKUSD
Chainlink vs US Dollar
9.63
9.63
0.35
3.772%
2026/03/16
36
LRCUSD
Loopring vs US Dollar
0.0293
0.0293
0.0004
1.384%
2026/03/16
37
LTCUSD
Litecoin vs US Dollar
56.95
56.95
1.65
2.984%
2026/03/16
38
MANAUSD
Decentraland vs US Dollar
0.0934
0.0934
0.0019
2.077%
2026/03/16
39
MATICUSD
Polygon vs US Dollar
0.10085
0.10085
0.0048
4.997%
2026/03/16
40
NEARUSD
NEAR Protocol vs US Dollar
1.38
1.38
0.034
2.526%
2026/03/16
41
OPUSD
Optimism vs US Dollar
0.129
0.129
0.002
1.575%
2026/03/16
42
SANDUSD
The Sandbox vs US Dollar
0.0857
0.0857
0.0021
2.512%
2026/03/16
43
SHIBUSD
Shiba Inu vs US Dollar
0.0061
0.0061
0.00028
4.811%
2026/03/16
44
SNXUSD
Synthetix Network Token vs US Dollar
0.318
0.318
0.002
0.633%
2026/03/16
45
SOLUSD
Solana vs US Dollar
93.56
93.56
3.76
4.187%
2026/03/16
46
STORJUSD
Storj vs US Dollar
0.0973
0.0973
0.0019
1.992%
2026/03/16
47
STXUSD
Stacks vs US Dollar
0.25337
0.25337
0.0012
0.476%
2026/03/16
48
SUSHIUSD
SushiSwap vs US Dollar
0.217
0.217
0.005
2.358%
2026/03/16
49
UMAUSD
UMA vs US Dollar
0.44
0.44
0.01
2.326%
2026/03/16
50
UNIUSD
Uniswap vs US Dollar
4.04
4.04
0.02
0.498%
2026/03/16
51
XLMUSD
Stellar Lumens vs US Dollar
0.17
0.17
0.0021
1.251%
2026/03/16
52
XRPUSD
Ripple vs US Dollar
1.46702
1.46702
0.0426
2.991%
2026/03/16
53
XTZUSD
Tezos vs US Dollar
0.391
0.391
0.005
1.295%
2026/03/16
54
ZECUSD
Zcash vs US Dollar
228.99
228.99
-2.25
-0.973%
2026/03/16
55
ZRXUSD
0x vs US Dollar
0.10767
0.10767
0.0011
1.032%
2026/03/16
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1