2026年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.094
0.094
0.0
-
2026/10/09
3
AAVEUSD
Aave vs US Dollar
165.98
165.98
-0.42
-0.252%
2026/10/09
4
ADAUSD
Cardano vs US Dollar
0.23409
0.23409
0.0
-
2026/10/09
5
ALGOUSD
Algorand vs US Dollar
0.11931
0.11931
0.00013
0.109%
2026/10/09
6
APEUSD
ApeCoin vs US Dollar
0.1402
0.1402
-0.0003
-0.214%
2026/10/09
7
APTUSD
Aptos vs US Dollar
0.7382
0.7382
-0.0073
-0.979%
2026/10/09
8
ARBUSD
Arbitrum vs US Dollar
0.17231
0.17231
-0.00022
-0.128%
2026/10/09
9
ATOMUSD
Cosmos vs US Dollar
1.74
1.74
0.001
0.058%
2026/10/09
10
AVAXUSD
Avalanche vs US Dollar
10.088
10.088
-0.064
-0.63%
2026/10/09
11
AXSUSD
Axie Infinity vs US Dollar
1.16
1.16
-0.004
-0.344%
2026/10/09
12
BATUSD
Basic Attention Token vs US Dollar
0.09872
0.09872
0.00033
0.335%
2026/10/09
13
BCHUSD
BCH vs US Dollar
282.14
282.14
-0.8
-0.283%
2026/10/09
14
BTCUSD
Bitcoin vs US Dollar
81740.85
81740.85
-59.9
-0.073%
2026/10/09
15
BTGUSD
Bitcoin Gold vs US Dollar
19.7644
19.7644
-0.0137
-0.069%
2026/10/09
16
CHZUSD
Chiliz vs US Dollar
0.01488
0.01488
-3e-05
-0.201%
2026/10/09
17
COMPUSD
Compound vs US Dollar
23.24
23.24
-0.05
-0.215%
2026/10/09
18
CRVUSD
Curve DAO Token vs US Dollar
0.3349
0.3349
-0.0024
-0.712%
2026/10/09
19
DASHUSD
Dash vs US Dollar
50.77
50.77
-0.02
-0.039%
2026/10/09
20
DOGEUSD
Dogecoin vs US Dollar
0.08388
0.08388
0.0
-
2026/10/09
21
DOTUSD
Polkadot vs US Dollar
1.0825
1.0825
0.0004
0.037%
2026/10/09
22
EGLDUSD
MultiversX vs US Dollar
3.94
3.94
-0.01
-0.253%
2026/10/09
23
ENJUSD
Enjin Coin vs US Dollar
0.02992
0.02992
-8e-05
-0.267%
2026/10/09
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
8.027
8.027
-0.021
-0.261%
2026/10/09
26
ETHBTC
Ethereum vs Bitcoin
0.0302
0.0302
1e-05
0.033%
2026/10/09
27
ETHUSD
Ethereum vs US Dollar
2472.76
2472.76
-1.3
-0.053%
2026/10/09
28
FETUSD
Fetch AI vs US Dollar
0.21423
0.21423
-0.0003
-0.14%
2026/10/09
29
FILUSD
Filecoin vs US Dollar
1.0751
1.0751
0.0069
0.646%
2026/10/09
30
FLOWUSD
Flow vs US Dollar
0.029
0.029
0.0
-
2026/10/09
31
GRTUSD
The Graph vs US Dollar
0.02603
0.02603
-0.00023
-0.876%
2026/10/09
32
ICPUSD
Internet Computer vs US Dollar
2.931
2.931
-0.021
-0.711%
2026/10/09
33
IMXUSD
Immutable vs US Dollar
0.1781
0.1781
0.0009
0.508%
2026/10/09
34
LDOUSD
Lido DAO vs US Dollar
0.4074
0.4074
-0.0005
-0.123%
2026/10/09
35
LINKUSD
Chainlink vs US Dollar
12.602
12.602
-0.03
-0.237%
2026/10/09
36
LRCUSD
Loopring vs US Dollar
0.0094
0.0094
-0.0001
-1.053%
2026/10/09
37
LTCUSD
Litecoin vs US Dollar
62.86
62.86
-0.05
-0.079%
2026/10/09
38
MANAUSD
Decentraland vs US Dollar
0.09312
0.09312
-0.00022
-0.236%
2026/10/09
39
MATICUSD
Polygon vs US Dollar
0.09778
0.09778
-0.00042
-0.428%
2026/10/09
40
NEARUSD
NEAR Protocol vs US Dollar
4.5269
4.5269
-0.0578
-1.261%
2026/10/09
41
OPUSD
Optimism vs US Dollar
0.1196
0.1196
-0.0003
-0.25%
2026/10/09
42
SANDUSD
The Sandbox vs US Dollar
0.06674
0.06674
-0.00022
-0.329%
2026/10/09
43
SHIBUSD
Shiba Inu vs US Dollar
0.00527
0.00527
-1e-05
-0.189%
2026/10/09
44
SNXUSD
Synthetix Network Token vs US Dollar
0.229
0.229
0.0
-
2026/10/09
45
SOLUSD
Solana vs US Dollar
109.71
109.71
0.06
0.055%
2026/10/09
46
STORJUSD
Storj vs US Dollar
0.0296
0.0296
-0.0011
-3.583%
2026/09/29
47
STXUSD
Stacks vs US Dollar
0.37812
0.37812
0.0007
0.185%
2026/10/09
48
SUSHIUSD
SushiSwap vs US Dollar
0.223
0.223
-0.001
-0.446%
2026/10/09
49
UMAUSD
UMA vs US Dollar
0.38
0.38
-0.01
-2.564%
2026/10/09
50
UNIUSD
Uniswap vs US Dollar
7.312
7.312
-0.023
-0.314%
2026/10/09
51
XLMUSD
Stellar Lumens vs US Dollar
0.19178
0.19178
-0.0002
-0.104%
2026/10/09
52
XRPUSD
Ripple vs US Dollar
1.37651
1.37651
0.0018
0.131%
2026/10/09
53
XTZUSD
Tezos vs US Dollar
0.2881
0.2881
-0.0021
-0.724%
2026/10/09
54
ZECUSD
Zcash vs US Dollar
1175.15
1175.15
-2.76
-0.234%
2026/10/09
55
ZRXUSD
0x vs US Dollar
0.11599
0.11599
0.00024
0.207%
2026/10/09
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1