2026年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.094
0.094
0.0
-
2026/04/29
3
AAVEUSD
Aave vs US Dollar
95.96
95.96
0.15
0.157%
2026/04/29
4
ADAUSD
Cardano vs US Dollar
0.24814
0.24814
0.0012
0.486%
2026/04/29
5
ALGOUSD
Algorand vs US Dollar
0.1115
0.1115
0.00049
0.441%
2026/04/29
6
APEUSD
ApeCoin vs US Dollar
0.153
0.153
-0.007
-4.375%
2026/04/29
7
APTUSD
Aptos vs US Dollar
0.9664
0.9664
0.0124
1.3%
2026/04/29
8
ARBUSD
Arbitrum vs US Dollar
0.1237
0.1237
0.0006
0.487%
2026/04/29
9
ATOMUSD
Cosmos vs US Dollar
1.972
1.972
0.035
1.807%
2026/04/29
10
AVAXUSD
Avalanche vs US Dollar
9.2
9.2
0.06
0.656%
2026/04/29
11
AXSUSD
Axie Infinity vs US Dollar
1.46
1.46
-0.01
-0.68%
2026/04/29
12
BATUSD
Basic Attention Token vs US Dollar
0.09989
0.09989
-0.00017
-0.17%
2026/04/29
13
BCHUSD
BCH vs US Dollar
451.33
451.33
0.5
0.111%
2026/04/29
14
BTCUSD
Bitcoin vs US Dollar
76821.8
76821.8
364.2
0.476%
2026/04/29
15
BTGUSD
Bitcoin Gold vs US Dollar
16.695
16.695
0.0707
0.425%
2026/04/29
16
CHZUSD
Chiliz vs US Dollar
0.0462
0.0462
0.0014
3.125%
2026/04/29
17
COMPUSD
Compound vs US Dollar
23.52
23.52
0.27
1.161%
2026/04/29
18
CRVUSD
Curve DAO Token vs US Dollar
0.228
0.228
0.003
1.333%
2026/04/29
19
DASHUSD
Dash vs US Dollar
34.76
34.76
-0.14
-0.401%
2026/04/29
20
DOGEUSD
Dogecoin vs US Dollar
0.10016
0.10016
0.00081
0.815%
2026/04/29
21
DOTUSD
Polkadot vs US Dollar
1.231
1.231
0.006
0.49%
2026/04/29
22
EGLDUSD
MultiversX vs US Dollar
4.19
4.19
0.03
0.721%
2026/04/29
23
ENJUSD
Enjin Coin vs US Dollar
0.05798
0.05798
-0.00063
-1.075%
2026/04/29
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
8.42
8.42
0.04
0.477%
2026/04/29
26
ETHBTC
Ethereum vs Bitcoin
0.02987
0.02987
-8e-05
-0.267%
2026/04/29
27
ETHUSD
Ethereum vs US Dollar
2297.47
2297.47
3.72
0.162%
2026/04/29
28
FETUSD
Fetch AI vs US Dollar
0.19673
0.19673
0.0018
0.923%
2026/04/29
29
FILUSD
Filecoin vs US Dollar
0.925
0.925
0.009
0.983%
2026/04/29
30
FLOWUSD
Flow vs US Dollar
0.04
0.04
-0.001
-2.439%
2026/04/29
31
GRTUSD
The Graph vs US Dollar
0.02485
0.02485
0.00031
1.263%
2026/04/29
32
ICPUSD
Internet Computer vs US Dollar
2.403
2.403
0.016
0.67%
2026/04/29
33
IMXUSD
Immutable vs US Dollar
0.165
0.165
0.001
0.61%
2026/04/29
34
LDOUSD
Lido DAO vs US Dollar
0.386
0.386
0.004
1.047%
2026/04/29
35
LINKUSD
Chainlink vs US Dollar
9.26
9.26
0.04
0.434%
2026/04/29
36
LRCUSD
Loopring vs US Dollar
0.0179
0.0179
-0.0006
-3.243%
2026/04/29
37
LTCUSD
Litecoin vs US Dollar
55.37
55.37
0.28
0.508%
2026/04/29
38
MANAUSD
Decentraland vs US Dollar
0.0909
0.0909
-0.0003
-0.329%
2026/04/29
39
MATICUSD
Polygon vs US Dollar
0.09232
0.09232
0.00081
0.885%
2026/04/29
40
NEARUSD
NEAR Protocol vs US Dollar
1.351
1.351
0.014
1.047%
2026/04/29
41
OPUSD
Optimism vs US Dollar
0.12
0.12
0.001
0.84%
2026/04/29
42
SANDUSD
The Sandbox vs US Dollar
0.0764
0.0764
0.0
-
2026/04/29
43
SHIBUSD
Shiba Inu vs US Dollar
0.00613
0.00613
3e-05
0.492%
2026/04/29
44
SNXUSD
Synthetix Network Token vs US Dollar
0.318
0.318
0.007
2.251%
2026/04/29
45
SOLUSD
Solana vs US Dollar
84.36
84.36
0.78
0.933%
2026/04/29
46
STORJUSD
Storj vs US Dollar
0.0976
0.0976
0.0002
0.205%
2026/04/29
47
STXUSD
Stacks vs US Dollar
0.22343
0.22343
0.0012
0.54%
2026/04/29
48
SUSHIUSD
SushiSwap vs US Dollar
0.212
0.212
0.001
0.474%
2026/04/29
49
UMAUSD
UMA vs US Dollar
0.46
0.46
0.02
4.545%
2026/04/29
50
UNIUSD
Uniswap vs US Dollar
3.24
3.24
0.0
-
2026/04/29
51
XLMUSD
Stellar Lumens vs US Dollar
0.16129
0.16129
-0.0005
-0.309%
2026/04/29
52
XRPUSD
Ripple vs US Dollar
1.38362
1.38362
0.0036
0.261%
2026/04/29
53
XTZUSD
Tezos vs US Dollar
0.387
0.387
0.004
1.044%
2026/04/29
54
ZECUSD
Zcash vs US Dollar
332.4
332.4
-0.81
-0.243%
2026/04/29
55
ZRXUSD
0x vs US Dollar
0.11261
0.11261
-0.0003
-0.266%
2026/04/29
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1