2026年度数据统计加密货币行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
1INCHUSD
1INCH Network vs US Dollar
0.094
0.094
0.0
-
2026/04/29
3
AAVEUSD
Aave vs US Dollar
96.28
96.28
0.47
0.491%
2026/04/29
4
ADAUSD
Cardano vs US Dollar
0.24674
0.24674
-0.0002
-0.081%
2026/04/29
5
ALGOUSD
Algorand vs US Dollar
0.11098
0.11098
-3e-05
-0.027%
2026/04/29
6
APEUSD
ApeCoin vs US Dollar
0.152
0.152
-0.008
-5%
2026/04/29
7
APTUSD
Aptos vs US Dollar
0.9562
0.9562
0.0022
0.231%
2026/04/29
8
ARBUSD
Arbitrum vs US Dollar
0.1226
0.1226
-0.0005
-0.406%
2026/04/29
9
ATOMUSD
Cosmos vs US Dollar
1.965
1.965
0.028
1.446%
2026/04/29
10
AVAXUSD
Avalanche vs US Dollar
9.14
9.14
0.0
-
2026/04/29
11
AXSUSD
Axie Infinity vs US Dollar
1.45
1.45
-0.02
-1.361%
2026/04/29
12
BATUSD
Basic Attention Token vs US Dollar
0.09988
0.09988
-0.00018
-0.18%
2026/04/29
13
BCHUSD
BCH vs US Dollar
450.83
450.83
0.0
-
2026/04/29
14
BTCUSD
Bitcoin vs US Dollar
76566.5
76566.5
108.9
0.142%
2026/04/29
15
BTGUSD
Bitcoin Gold vs US Dollar
16.7023
16.7023
0.078
0.469%
2026/04/29
16
CHZUSD
Chiliz vs US Dollar
0.0458
0.0458
0.001
2.232%
2026/04/29
17
COMPUSD
Compound vs US Dollar
23.53
23.53
0.28
1.204%
2026/04/29
18
CRVUSD
Curve DAO Token vs US Dollar
0.225
0.225
0.0
-
2026/04/29
19
DASHUSD
Dash vs US Dollar
34.66
34.66
-0.24
-0.688%
2026/04/29
20
DOGEUSD
Dogecoin vs US Dollar
0.09966
0.09966
0.00031
0.312%
2026/04/29
21
DOTUSD
Polkadot vs US Dollar
1.225
1.225
0.0
-
2026/04/29
22
EGLDUSD
MultiversX vs US Dollar
4.17
4.17
0.01
0.24%
2026/04/29
23
ENJUSD
Enjin Coin vs US Dollar
0.05778
0.05778
-0.00083
-1.416%
2026/04/29
24
EOSUSD
EOS vs US Dollar
0.751
0.751
0.009
1.213%
2025/05/26
25
ETCUSD
Ethereum Classic vs US Dollar
8.39
8.39
0.01
0.119%
2026/04/29
26
ETHBTC
Ethereum vs Bitcoin
0.02988
0.02988
-7e-05
-0.234%
2026/04/29
27
ETHUSD
Ethereum vs US Dollar
2290.58
2290.58
-3.17
-0.138%
2026/04/29
28
FETUSD
Fetch AI vs US Dollar
0.19443
0.19443
-0.0005
-0.257%
2026/04/29
29
FILUSD
Filecoin vs US Dollar
0.917
0.917
0.001
0.109%
2026/04/29
30
FLOWUSD
Flow vs US Dollar
0.042
0.042
0.001
2.439%
2026/04/29
31
GRTUSD
The Graph vs US Dollar
0.02471
0.02471
0.00017
0.693%
2026/04/29
32
ICPUSD
Internet Computer vs US Dollar
2.388
2.388
0.001
0.042%
2026/04/29
33
IMXUSD
Immutable vs US Dollar
0.163
0.163
-0.001
-0.61%
2026/04/29
34
LDOUSD
Lido DAO vs US Dollar
0.386
0.386
0.004
1.047%
2026/04/29
35
LINKUSD
Chainlink vs US Dollar
9.21
9.21
-0.01
-0.108%
2026/04/29
36
LRCUSD
Loopring vs US Dollar
0.018
0.018
-0.0005
-2.703%
2026/04/29
37
LTCUSD
Litecoin vs US Dollar
55.24
55.24
0.15
0.272%
2026/04/29
38
MANAUSD
Decentraland vs US Dollar
0.0906
0.0906
-0.0006
-0.658%
2026/04/29
39
MATICUSD
Polygon vs US Dollar
0.09245
0.09245
0.00094
1.027%
2026/04/29
40
NEARUSD
NEAR Protocol vs US Dollar
1.339
1.339
0.002
0.15%
2026/04/29
41
OPUSD
Optimism vs US Dollar
0.119
0.119
0.0
-
2026/04/29
42
SANDUSD
The Sandbox vs US Dollar
0.0759
0.0759
-0.0005
-0.654%
2026/04/29
43
SHIBUSD
Shiba Inu vs US Dollar
0.00611
0.00611
1e-05
0.164%
2026/04/29
44
SNXUSD
Synthetix Network Token vs US Dollar
0.316
0.316
0.005
1.608%
2026/04/29
45
SOLUSD
Solana vs US Dollar
83.88
83.88
0.3
0.359%
2026/04/29
46
STORJUSD
Storj vs US Dollar
0.0969
0.0969
-0.0005
-0.513%
2026/04/29
47
STXUSD
Stacks vs US Dollar
0.22233
0.22233
0.0001
0.045%
2026/04/29
48
SUSHIUSD
SushiSwap vs US Dollar
0.211
0.211
0.0
-
2026/04/29
49
UMAUSD
UMA vs US Dollar
0.45
0.45
0.01
2.273%
2026/04/29
50
UNIUSD
Uniswap vs US Dollar
3.22
3.22
-0.02
-0.617%
2026/04/29
51
XLMUSD
Stellar Lumens vs US Dollar
0.16109
0.16109
-0.0007
-0.433%
2026/04/29
52
XRPUSD
Ripple vs US Dollar
1.37822
1.37822
-0.0018
-0.13%
2026/04/29
53
XTZUSD
Tezos vs US Dollar
0.384
0.384
0.001
0.261%
2026/04/29
54
ZECUSD
Zcash vs US Dollar
333.95
333.95
0.74
0.222%
2026/04/29
55
ZRXUSD
0x vs US Dollar
0.11301
0.11301
0.0001
0.089%
2026/04/29
56
57
58
59
60
61
62
63
64
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1