2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel
微软雅黑
宋体
仿宋
方正楷体
No data
12
14
16
18
No data
常规
No data
文件
开始
插入
页面
公式
数据
审阅
视图
工具
格式刷
粘贴
换行
合并
转换
填充
求和
排序
筛选
冻结
查找
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
198.55
198.55
-3.95
-1.951%
2025/06/12
韬客论坛,25年历史的外汇论坛
3
ABBV
AbbVie Inc.
191.07
191.07
2.0
1.058%
2025/06/12
荔枝返佣,十五年信誉保证
4
ABT
Abbott Laboratories
134.72
134.72
0.83
0.62%
2025/06/12
Tickmill交易:网页版MT WebTrader登录入口
5
ADBE
Adobe Inc.
412.76
412.76
-2.59
-0.624%
2025/06/12
Tickmill返佣:外汇$8.4,周返+账户内转
6
AMAT
Applied Materials Inc
172.57
172.57
-1.0
-0.576%
2025/06/12
ThinkMarkets交易:网页版MT5 WebTrader登录入口
7
AMGN
Amgen Inc
291.41
291.41
-1.35
-0.461%
2025/06/12
ThinkMarkets返佣:外汇$4.5,周返+账户内转
8
AMT
American Tower Corp
213.86
213.86
-0.1
-0.047%
2025/06/12
XM交易:网页版MT4 WebTrader登录入口
9
AMZN
Amazon.com Inc.
213.3
213.3
-3.84
-1.768%
2025/06/12
XM交易:网页版MT5 WebTrader登录入口
10
APD
Air Products and Chemicals Inc
282.15
282.15
0.48
0.17%
2025/06/12
XM返佣:外汇$8.1,日返+账户内转
11
AVGO
Broadcom Inc.
252.76
252.76
8.29
3.391%
2025/06/12
Exness交易:网页版MT WebTrader登录入口
12
AXP
American Express Company
298.97
298.97
-0.35
-0.117%
2025/06/12
Exness返佣:38%交易点差,日返+账户内转
13
BA
Boeing Co.
214.0
214.0
-1.51
-0.701%
2025/06/12
FxPro交易:网页版MT WebTrader登录入口
14
BAC
Bank of America Corp
44.67
44.67
-0.41
-0.909%
2025/06/12
FxPro返佣:48%交易点差,日返+账户内转
15
BKNG
Booking Holdings Inc
5451.47
5451.47
-17.53
-0.321%
2025/06/12
ICMARKETS交易:网页版MT WebTrader登录入口
16
BLK
BlackRock Inc
990.0
990.0
-0.67
-0.068%
2025/06/12
ICMarkets返佣:外汇$1.8,周返+账户内转
17
BMY
Bristol-Myers Squibb Co.
50.01
50.01
0.05
0.1%
2025/06/12
AXI交易:网页版MT4 WebTrader登录入口
18
C
Citigroup Inc.
78.41
78.41
0.42
0.539%
2025/06/12
AXI返佣:外汇$6.4,日返+账户内转
19
CAT
Caterpillar Inc
363.02
363.02
4.38
1.221%
2025/06/12
AvaTrade交易:网页版MT WebTrader登录入口
20
CMCSA
Comcast Corp
35.15
35.15
-0.4
-1.125%
2025/06/12
AvaTrade返佣:40%交易点差,日返+账户内转
21
COP
ConocoPhillips
93.19
93.19
2.1
2.305%
2025/06/12
22
COST
Costco Wholesale Corporation
995.0
995.0
-10.91
-1.085%
2025/06/12
23
CRM
Salesforce Inc
265.94
265.94
-2.01
-0.75%
2025/06/12
24
CSCO
Cisco Systems Inc.
64.1
64.1
-1.02
-1.566%
2025/06/12
25
CVS
CVS Health Corporation
65.4
65.4
1.29
2.012%
2025/06/12
26
CVX
Chevron Corp.
144.55
144.55
1.22
0.851%
2025/06/12
27
D
Dominion Energy Inc
55.53
55.53
0.03
0.054%
2025/06/12
28
DE
Deere & Co
520.85
520.85
6.98
1.358%
2025/06/12
29
DHR
Danaher Corporation
205.01
205.01
2.82
1.395%
2025/06/12
30
EOG
EOG Resources Inc
119.67
119.67
1.97
1.674%
2025/06/12
31
FDX
FedEx Corp.
223.91
223.91
-3.51
-1.543%
2025/06/12
32
GE
General Electric Co.
245.22
245.22
3.71
1.536%
2025/06/12
33
GILD
Gilead Sciences Inc
109.03
109.03
-1.12
-1.017%
2025/06/12
34
GM
General Motors Company
49.87
49.87
1.05
2.151%
2025/06/12
35
GOOGL
Alphabet Inc - Class A
177.3
177.3
-1.26
-0.706%
2025/06/12
36
GS
The Goldman Sachs Group Inc.
624.34
624.34
9.61
1.563%
2025/06/12
37
HD
The Home Depot Inc.
359.28
359.28
-8.96
-2.433%
2025/06/12
38
HON
Honeywell International Inc
225.58
225.58
-0.29
-0.128%
2025/06/12
39
IBM
International Business Machines Corp
281.38
281.38
5.63
2.042%
2025/06/12
40
INTC
Intel Corp.
20.65
20.65
-1.42
-6.434%
2025/06/12
41
ISRG
Intuitive Surgical Inc
522.32
522.32
-6.32
-1.196%
2025/06/12
42
ITW
Illinois Tool Works Inc
246.49
246.49
-2.06
-0.829%
2025/06/12
43
JNJ
Johnson & Johnson
154.82
154.82
-1.51
-0.966%
2025/06/12
44
JPM
JPMorgan Chase & Co.
267.93
267.93
-0.66
-0.246%
2025/06/12
45
KO
Coca-Cola Co.
71.93
71.93
-0.4
-0.553%
2025/06/12
46
LLY
Eli Lilly & Co.
806.96
806.96
-0.27
-0.033%
2025/06/12
47
LMT
Lockheed Martin Corporation
457.56
457.56
-18.77
-3.941%
2025/06/12
48
LOW
Lowe's Companies Inc
220.6
220.6
-4.09
-1.82%
2025/06/12
49
LRCX
Lam Research Corporation
90.83
90.83
-0.13
-0.143%
2025/06/12
50
MA
Mastercard Inc.
590.04
590.04
1.08
0.183%
2025/06/12
51
MCD
McDonald's Corp.
302.02
302.02
2.57
0.858%
2025/06/12
52
META
Meta Platforms Inc.
692.87
692.87
-8.13
-1.16%
2025/06/12
53
MMC
Marsh & McLennan Companies Inc
217.06
217.06
-0.51
-0.234%
2025/06/12
54
MMM
3M Co.
147.05
147.05
2.04
1.407%
2025/06/12
55
MRK
Merck & Co Inc
80.05
80.05
-1.19
-1.465%
2025/06/12
56
MS
Morgan Stanley
131.71
131.71
-0.03
-0.023%
2025/06/12
57
MSFT
Microsoft Corp.
472.33
472.33
1.94
0.412%
2025/06/12
58
NEE
NextEra Energy Inc
72.88
72.88
0.15
0.206%
2025/06/12
59
NFLX
Netflix Inc.
1217.17
1217.17
14.96
1.244%
2025/06/12
60
NKE
Nike Inc.
63.12
63.12
-0.69
-1.081%
2025/06/12
61
NVDA
NVidia Corp.
142.85
142.85
-0.85
-0.592%
2025/06/12
62
ORCL
Oracle Corp.
176.63
176.63
-0.84
-0.473%
2025/06/12
63
PEP
Pepsico Inc.
129.81
129.81
-1.81
-1.375%
2025/06/12
64
PFE
Pfizer Inc.
24.41
24.41
0.11
0.453%
2025/06/12
65
PG
Procter & Gamble Co.
162.14
162.14
-0.57
-0.35%
2025/06/12
66
QCOM
Qualcomm Inc.
159.41
159.41
0.48
0.302%
2025/06/12
67
RTX
RTX Corp
141.65
141.65
3.24
2.341%
2025/06/12
68
SBUX
Starbucks Corporation
95.5
95.5
4.19
4.589%
2025/06/12
69
SCHW
The Charles Schwab Corporation
88.28
88.28
0.15
0.17%
2025/06/12
70
SLB
Schlumberger NV
35.62
35.62
0.28
0.792%
2025/06/12
71
T
AT&T Inc.
28.25
28.25
-0.11
-0.388%
2025/06/12
72
TMO
Thermo Fisher Scientific Inc.
414.9
414.9
1.05
0.254%
2025/06/12
73
TMUS
T-Mobile US Inc
230.56
230.56
-6.12
-2.586%
2025/06/12
74
TSLA
Tesla Inc.
326.37
326.37
0.7
0.215%
2025/06/12
75
UNH
UnitedHealth Group Inc.
309.81
309.81
6.68
2.204%
2025/06/12
76
UNP
Union Pacific Corporation
225.35
225.35
-0.92
-0.407%
2025/06/12
77
UPS
United Parcel Service Inc.
101.15
101.15
-1.26
-1.23%
2025/06/12
78
V
Visa Inc.
373.05
373.05
2.28
0.615%
2025/06/12
79
VZ
Verizon Communications Inc
43.72
43.72
-0.28
-0.636%
2025/06/12
80
WFC
Wells Fargo & Co.
74.94
74.94
-0.42
-0.557%
2025/06/12
81
WM
Waste Management Inc
234.0
234.0
0.27
0.116%
2025/06/12
82
WMT
Walmart Inc.
95.55
95.55
-1.75
-1.799%
2025/06/12
83
XOM
Exxon Mobil Corporation
108.97
108.97
1.81
1.689%
2025/06/12
84
85
86
87
88
89
90
91
92
行情
人民币
黄金原油
加密货币
股指
欧日英瑞澳加
美股
新闻
就绪
100%
sheet1