2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
279.66
279.66
-4.1
-1.445%
2025/12/05
3
ABBV
AbbVie Inc.
228.4
228.4
-1.85
-0.803%
2025/12/05
4
ABT
Abbott Laboratories
125.33
125.33
0.0
-
2025/12/05
5
ADBE
Adobe Inc.
328.95
328.95
2.35
0.72%
2025/12/05
6
AMAT
Applied Materials Inc
268.96
268.96
0.76
0.283%
2025/12/05
7
AMGN
Amgen Inc
339.73
339.73
-5.56
-1.61%
2025/12/05
8
AMT
American Tower Corp
178.4
178.4
2.25
1.277%
2025/12/05
9
AMZN
Amazon.com Inc.
228.98
228.98
-3.38
-1.455%
2025/12/05
10
APD
Air Products and Chemicals Inc
261.23
261.23
0.99
0.38%
2025/12/05
11
AVGO
Broadcom Inc.
380.85
380.85
1.25
0.329%
2025/12/05
12
AXP
American Express Company
370.84
370.84
2.42
0.657%
2025/12/05
13
BA
Boeing Co.
202.25
202.25
0.15
0.074%
2025/12/05
14
BAC
Bank of America Corp
54.13
54.13
0.08
0.148%
2025/12/05
15
BKNG
Booking Holdings Inc
5029.68
5029.68
-12.99
-0.258%
2025/12/05
16
BLK
BlackRock Inc
1074.87
1074.87
-3.83
-0.355%
2025/12/05
17
BMY
Bristol-Myers Squibb Co.
51.83
51.83
0.87
1.707%
2025/12/05
18
C
Citigroup Inc.
107.84
107.84
1.1
1.031%
2025/12/05
19
CAT
Caterpillar Inc
600.04
600.04
7.94
1.341%
2025/12/05
20
CMCSA
Comcast Corp
27.21
27.21
-0.21
-0.766%
2025/12/05
21
COP
ConocoPhillips
93.11
93.11
1.4
1.527%
2025/12/05
22
COST
Costco Wholesale Corporation
894.76
894.76
-25.71
-2.793%
2025/12/05
23
CRM
Salesforce Inc
248.46
248.46
9.66
4.045%
2025/12/05
24
CSCO
Cisco Systems Inc.
77.65
77.65
0.01
0.013%
2025/12/05
25
CVS
CVS Health Corporation
76.54
76.54
1.22
1.62%
2025/12/05
26
CVX
Chevron Corp.
152.06
152.06
0.35
0.231%
2025/12/05
27
D
Dominion Energy Inc
59.81
59.81
-0.15
-0.25%
2025/12/05
28
DE
Deere & Co
481.94
481.94
0.56
0.116%
2025/12/05
29
DHR
Danaher Corporation
226.42
226.42
-2.2
-0.962%
2025/12/05
30
EOG
EOG Resources Inc
112.09
112.09
0.5
0.448%
2025/12/05
31
FDX
FedEx Corp.
274.58
274.58
4.63
1.715%
2025/12/05
32
GE
General Electric Co.
291.57
291.57
3.31
1.148%
2025/12/05
33
GILD
Gilead Sciences Inc
122.46
122.46
-2.39
-1.914%
2025/12/05
34
GM
General Motors Company
75.35
75.35
0.74
0.992%
2025/12/05
35
GOOGL
Alphabet Inc - Class A
316.78
316.78
-3.28
-1.025%
2025/12/05
36
GS
The Goldman Sachs Group Inc.
837.17
837.17
0.81
0.097%
2025/12/05
37
HD
The Home Depot Inc.
350.92
350.92
-7.6
-2.12%
2025/12/05
38
HON
Honeywell International Inc
192.33
192.33
-1.08
-0.558%
2025/12/05
39
IBM
International Business Machines Corp
307.31
307.31
4.36
1.439%
2025/12/05
40
INTC
Intel Corp.
40.4
40.4
-3.35
-7.657%
2025/12/05
41
ISRG
Intuitive Surgical Inc
568.46
568.46
0.0
-
2025/12/05
42
ITW
Illinois Tool Works Inc
249.35
249.35
-0.71
-0.284%
2025/12/05
43
JNJ
Johnson & Johnson
201.86
201.86
-3.68
-1.79%
2025/12/05
44
JPM
JPMorgan Chase & Co.
316.04
316.04
4.13
1.324%
2025/12/05
45
KO
Coca-Cola Co.
70.37
70.37
-0.3
-0.425%
2025/12/05
46
LLY
Eli Lilly & Co.
1012.25
1012.25
-20.08
-1.945%
2025/12/05
47
LMT
Lockheed Martin Corporation
447.1
447.1
0.45
0.101%
2025/12/05
48
LOW
Lowe's Companies Inc
246.17
246.17
-0.77
-0.312%
2025/12/05
49
LRCX
Lam Research Corporation
156.49
156.49
-3.26
-2.041%
2025/12/05
50
MA
Mastercard Inc.
541.97
541.97
-12.17
-2.196%
2025/12/05
51
MCD
McDonald's Corp.
307.9
307.9
-0.14
-0.045%
2025/12/05
52
META
Meta Platforms Inc.
661.61
661.61
21.55
3.367%
2025/12/05
53
MMC
Marsh & McLennan Companies Inc
182.96
182.96
-0.96
-0.522%
2025/12/05
54
MMM
3M Co.
168.98
168.98
-3.88
-2.245%
2025/12/05
55
MRK
Merck & Co Inc
100.81
100.81
-1.66
-1.62%
2025/12/05
56
MS
Morgan Stanley
174.79
174.79
1.2
0.691%
2025/12/05
57
MSFT
Microsoft Corp.
480.05
480.05
0.91
0.19%
2025/12/05
58
NEE
NextEra Energy Inc
83.25
83.25
-1.71
-2.013%
2025/12/05
59
NFLX
Netflix Inc.
102.95
102.95
-1.07
-1.029%
2025/12/05
60
NKE
Nike Inc.
65.71
65.71
0.02
0.03%
2025/12/05
61
NVDA
NVidia Corp.
183.12
183.12
3.59
2%
2025/12/05
62
ORCL
Oracle Corp.
214.61
214.61
7.16
3.451%
2025/12/05
63
PEP
Pepsico Inc.
146.76
146.76
-1.2
-0.811%
2025/12/05
64
PFE
Pfizer Inc.
25.63
25.63
0.05
0.195%
2025/12/05
65
PG
Procter & Gamble Co.
145.19
145.19
-1.16
-0.793%
2025/12/05
66
QCOM
Qualcomm Inc.
174.11
174.11
-0.4
-0.229%
2025/12/05
67
RTX
RTX Corp
170.87
170.87
2.42
1.437%
2025/12/05
68
SBUX
Starbucks Corporation
85.23
85.23
-2.22
-2.539%
2025/12/05
69
SCHW
The Charles Schwab Corporation
94.92
94.92
1.13
1.205%
2025/12/05
70
SLB
Schlumberger NV
38.1
38.1
0.64
1.708%
2025/12/05
71
T
AT&T Inc.
25.36
25.36
0.0
-
2025/12/05
72
TMO
Thermo Fisher Scientific Inc.
572.55
572.55
-7.55
-1.301%
2025/12/05
73
TMUS
T-Mobile US Inc
208.15
208.15
-0.13
-0.062%
2025/12/05
74
TSLA
Tesla Inc.
453.19
453.19
6.49
1.453%
2025/12/05
75
UNH
UnitedHealth Group Inc.
333.39
333.39
-7.25
-2.128%
2025/12/05
76
UNP
Union Pacific Corporation
236.98
236.98
1.85
0.787%
2025/12/05
77
UPS
United Parcel Service Inc.
94.76
94.76
-3.34
-3.405%
2025/12/05
78
V
Visa Inc.
326.58
326.58
-3.48
-1.054%
2025/12/05
79
VZ
Verizon Communications Inc
41.24
41.24
0.56
1.377%
2025/12/05
80
WFC
Wells Fargo & Co.
90.39
90.39
1.12
1.255%
2025/12/05
81
WM
Waste Management Inc
213.63
213.63
-2.33
-1.079%
2025/12/05
82
WMT
Walmart Inc.
114.78
114.78
0.29
0.253%
2025/12/05
83
XOM
Exxon Mobil Corporation
117.08
117.08
-0.72
-0.611%
2025/12/05
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1