2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
198.55
198.55
-3.95
-1.951%
2025/06/12
3
ABBV
AbbVie Inc.
191.07
191.07
2.0
1.058%
2025/06/12
4
ABT
Abbott Laboratories
134.72
134.72
0.83
0.62%
2025/06/12
5
ADBE
Adobe Inc.
412.76
412.76
-2.59
-0.624%
2025/06/12
6
AMAT
Applied Materials Inc
172.57
172.57
-1.0
-0.576%
2025/06/12
7
AMGN
Amgen Inc
291.41
291.41
-1.35
-0.461%
2025/06/12
8
AMT
American Tower Corp
213.86
213.86
-0.1
-0.047%
2025/06/12
9
AMZN
Amazon.com Inc.
213.3
213.3
-3.84
-1.768%
2025/06/12
10
APD
Air Products and Chemicals Inc
282.15
282.15
0.48
0.17%
2025/06/12
11
AVGO
Broadcom Inc.
252.76
252.76
8.29
3.391%
2025/06/12
12
AXP
American Express Company
298.97
298.97
-0.35
-0.117%
2025/06/12
13
BA
Boeing Co.
214.0
214.0
-1.51
-0.701%
2025/06/12
14
BAC
Bank of America Corp
44.67
44.67
-0.41
-0.909%
2025/06/12
15
BKNG
Booking Holdings Inc
5451.47
5451.47
-17.53
-0.321%
2025/06/12
16
BLK
BlackRock Inc
990.0
990.0
-0.67
-0.068%
2025/06/12
17
BMY
Bristol-Myers Squibb Co.
50.01
50.01
0.05
0.1%
2025/06/12
18
C
Citigroup Inc.
78.41
78.41
0.42
0.539%
2025/06/12
19
CAT
Caterpillar Inc
363.02
363.02
4.38
1.221%
2025/06/12
20
CMCSA
Comcast Corp
35.15
35.15
-0.4
-1.125%
2025/06/12
21
COP
ConocoPhillips
93.19
93.19
2.1
2.305%
2025/06/12
22
COST
Costco Wholesale Corporation
995.0
995.0
-10.91
-1.085%
2025/06/12
23
CRM
Salesforce Inc
265.94
265.94
-2.01
-0.75%
2025/06/12
24
CSCO
Cisco Systems Inc.
64.1
64.1
-1.02
-1.566%
2025/06/12
25
CVS
CVS Health Corporation
65.4
65.4
1.29
2.012%
2025/06/12
26
CVX
Chevron Corp.
144.55
144.55
1.22
0.851%
2025/06/12
27
D
Dominion Energy Inc
55.53
55.53
0.03
0.054%
2025/06/12
28
DE
Deere & Co
520.85
520.85
6.98
1.358%
2025/06/12
29
DHR
Danaher Corporation
205.01
205.01
2.82
1.395%
2025/06/12
30
EOG
EOG Resources Inc
119.67
119.67
1.97
1.674%
2025/06/12
31
FDX
FedEx Corp.
223.91
223.91
-3.51
-1.543%
2025/06/12
32
GE
General Electric Co.
245.22
245.22
3.71
1.536%
2025/06/12
33
GILD
Gilead Sciences Inc
109.03
109.03
-1.12
-1.017%
2025/06/12
34
GM
General Motors Company
49.87
49.87
1.05
2.151%
2025/06/12
35
GOOGL
Alphabet Inc - Class A
177.3
177.3
-1.26
-0.706%
2025/06/12
36
GS
The Goldman Sachs Group Inc.
624.34
624.34
9.61
1.563%
2025/06/12
37
HD
The Home Depot Inc.
359.28
359.28
-8.96
-2.433%
2025/06/12
38
HON
Honeywell International Inc
225.58
225.58
-0.29
-0.128%
2025/06/12
39
IBM
International Business Machines Corp
281.38
281.38
5.63
2.042%
2025/06/12
40
INTC
Intel Corp.
20.65
20.65
-1.42
-6.434%
2025/06/12
41
ISRG
Intuitive Surgical Inc
522.32
522.32
-6.32
-1.196%
2025/06/12
42
ITW
Illinois Tool Works Inc
246.49
246.49
-2.06
-0.829%
2025/06/12
43
JNJ
Johnson & Johnson
154.82
154.82
-1.51
-0.966%
2025/06/12
44
JPM
JPMorgan Chase & Co.
267.93
267.93
-0.66
-0.246%
2025/06/12
45
KO
Coca-Cola Co.
71.93
71.93
-0.4
-0.553%
2025/06/12
46
LLY
Eli Lilly & Co.
806.96
806.96
-0.27
-0.033%
2025/06/12
47
LMT
Lockheed Martin Corporation
457.56
457.56
-18.77
-3.941%
2025/06/12
48
LOW
Lowe's Companies Inc
220.6
220.6
-4.09
-1.82%
2025/06/12
49
LRCX
Lam Research Corporation
90.83
90.83
-0.13
-0.143%
2025/06/12
50
MA
Mastercard Inc.
590.04
590.04
1.08
0.183%
2025/06/12
51
MCD
McDonald's Corp.
302.02
302.02
2.57
0.858%
2025/06/12
52
META
Meta Platforms Inc.
692.87
692.87
-8.13
-1.16%
2025/06/12
53
MMC
Marsh & McLennan Companies Inc
217.06
217.06
-0.51
-0.234%
2025/06/12
54
MMM
3M Co.
147.05
147.05
2.04
1.407%
2025/06/12
55
MRK
Merck & Co Inc
80.05
80.05
-1.19
-1.465%
2025/06/12
56
MS
Morgan Stanley
131.71
131.71
-0.03
-0.023%
2025/06/12
57
MSFT
Microsoft Corp.
472.33
472.33
1.94
0.412%
2025/06/12
58
NEE
NextEra Energy Inc
72.88
72.88
0.15
0.206%
2025/06/12
59
NFLX
Netflix Inc.
1217.17
1217.17
14.96
1.244%
2025/06/12
60
NKE
Nike Inc.
63.12
63.12
-0.69
-1.081%
2025/06/12
61
NVDA
NVidia Corp.
142.85
142.85
-0.85
-0.592%
2025/06/12
62
ORCL
Oracle Corp.
176.63
176.63
-0.84
-0.473%
2025/06/12
63
PEP
Pepsico Inc.
129.81
129.81
-1.81
-1.375%
2025/06/12
64
PFE
Pfizer Inc.
24.41
24.41
0.11
0.453%
2025/06/12
65
PG
Procter & Gamble Co.
162.14
162.14
-0.57
-0.35%
2025/06/12
66
QCOM
Qualcomm Inc.
159.41
159.41
0.48
0.302%
2025/06/12
67
RTX
RTX Corp
141.65
141.65
3.24
2.341%
2025/06/12
68
SBUX
Starbucks Corporation
95.5
95.5
4.19
4.589%
2025/06/12
69
SCHW
The Charles Schwab Corporation
88.28
88.28
0.15
0.17%
2025/06/12
70
SLB
Schlumberger NV
35.62
35.62
0.28
0.792%
2025/06/12
71
T
AT&T Inc.
28.25
28.25
-0.11
-0.388%
2025/06/12
72
TMO
Thermo Fisher Scientific Inc.
414.9
414.9
1.05
0.254%
2025/06/12
73
TMUS
T-Mobile US Inc
230.56
230.56
-6.12
-2.586%
2025/06/12
74
TSLA
Tesla Inc.
326.37
326.37
0.7
0.215%
2025/06/12
75
UNH
UnitedHealth Group Inc.
309.81
309.81
6.68
2.204%
2025/06/12
76
UNP
Union Pacific Corporation
225.35
225.35
-0.92
-0.407%
2025/06/12
77
UPS
United Parcel Service Inc.
101.15
101.15
-1.26
-1.23%
2025/06/12
78
V
Visa Inc.
373.05
373.05
2.28
0.615%
2025/06/12
79
VZ
Verizon Communications Inc
43.72
43.72
-0.28
-0.636%
2025/06/12
80
WFC
Wells Fargo & Co.
74.94
74.94
-0.42
-0.557%
2025/06/12
81
WM
Waste Management Inc
234.0
234.0
0.27
0.116%
2025/06/12
82
WMT
Walmart Inc.
95.55
95.55
-1.75
-1.799%
2025/06/12
83
XOM
Exxon Mobil Corporation
108.97
108.97
1.81
1.689%
2025/06/12
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1