2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
206.26
206.26
5.14
2.556%
2025/07/01
3
ABBV
AbbVie Inc.
186.01
186.01
2.96
1.617%
2025/07/01
4
ABT
Abbott Laboratories
136.16
136.16
2.02
1.506%
2025/07/01
5
ADBE
Adobe Inc.
386.79
386.79
0.54
0.14%
2025/07/01
6
AMAT
Applied Materials Inc
183.23
183.23
-0.05
-0.027%
2025/07/01
7
AMGN
Amgen Inc
279.01
279.01
2.49
0.9%
2025/07/01
8
AMT
American Tower Corp
220.68
220.68
3.05
1.401%
2025/07/01
9
AMZN
Amazon.com Inc.
219.74
219.74
-2.13
-0.96%
2025/07/01
10
APD
Air Products and Chemicals Inc
281.55
281.55
-0.89
-0.315%
2025/07/01
11
AVGO
Broadcom Inc.
275.38
275.38
5.63
2.087%
2025/07/01
12
AXP
American Express Company
319.02
319.02
1.77
0.558%
2025/07/01
13
BA
Boeing Co.
209.36
209.36
-4.71
-2.2%
2025/07/01
14
BAC
Bank of America Corp
47.27
47.27
0.19
0.404%
2025/07/01
15
BKNG
Booking Holdings Inc
5770.91
5770.91
82.91
1.458%
2025/07/01
16
BLK
BlackRock Inc
1048.89
1048.89
3.58
0.342%
2025/07/01
17
BMY
Bristol-Myers Squibb Co.
46.46
46.46
0.26
0.563%
2025/07/01
18
C
Citigroup Inc.
85.1
85.1
0.75
0.889%
2025/07/01
19
CAT
Caterpillar Inc
388.36
388.36
3.58
0.93%
2025/07/01
20
CMCSA
Comcast Corp
35.73
35.73
0.44
1.247%
2025/07/01
21
COP
ConocoPhillips
89.75
89.75
-0.41
-0.455%
2025/07/01
22
COST
Costco Wholesale Corporation
990.99
990.99
7.69
0.782%
2025/07/01
23
CRM
Salesforce Inc
272.38
272.38
0.2
0.073%
2025/07/01
24
CSCO
Cisco Systems Inc.
69.44
69.44
0.81
1.18%
2025/07/01
25
CVS
CVS Health Corporation
68.88
68.88
0.52
0.761%
2025/07/01
26
CVX
Chevron Corp.
143.22
143.22
-0.49
-0.341%
2025/07/01
27
D
Dominion Energy Inc
56.54
56.54
0.86
1.545%
2025/07/01
28
DE
Deere & Co
507.2
507.2
-4.32
-0.845%
2025/07/01
29
DHR
Danaher Corporation
197.8
197.8
-0.82
-0.413%
2025/07/01
30
EOG
EOG Resources Inc
119.57
119.57
-1.13
-0.936%
2025/07/01
31
FDX
FedEx Corp.
227.62
227.62
-0.84
-0.368%
2025/07/01
32
GE
General Electric Co.
256.88
256.88
2.51
0.987%
2025/07/01
33
GILD
Gilead Sciences Inc
110.86
110.86
0.41
0.371%
2025/07/01
34
GM
General Motors Company
49.23
49.23
-0.28
-0.566%
2025/07/01
35
GOOGL
Alphabet Inc - Class A
176.31
176.31
0.19
0.108%
2025/07/01
36
GS
The Goldman Sachs Group Inc.
708.07
708.07
18.16
2.632%
2025/07/01
37
HD
The Home Depot Inc.
367.02
367.02
-0.63
-0.171%
2025/07/01
38
HON
Honeywell International Inc
233.23
233.23
4.87
2.133%
2025/07/01
39
IBM
International Business Machines Corp
294.58
294.58
5.37
1.857%
2025/07/01
40
INTC
Intel Corp.
22.47
22.47
-0.16
-0.707%
2025/07/01
41
ISRG
Intuitive Surgical Inc
543.79
543.79
8.77
1.639%
2025/07/01
42
ITW
Illinois Tool Works Inc
247.06
247.06
-0.48
-0.194%
2025/07/01
43
JNJ
Johnson & Johnson
152.66
152.66
0.35
0.23%
2025/07/01
44
JPM
JPMorgan Chase & Co.
290.08
290.08
3.9
1.363%
2025/07/01
45
KO
Coca-Cola Co.
70.73
70.73
0.26
0.369%
2025/07/01
46
LLY
Eli Lilly & Co.
779.15
779.15
4.15
0.535%
2025/07/01
47
LMT
Lockheed Martin Corporation
463.32
463.32
5.9
1.29%
2025/07/01
48
LOW
Lowe's Companies Inc
221.8
221.8
-1.25
-0.56%
2025/07/01
49
LRCX
Lam Research Corporation
97.45
97.45
0.21
0.216%
2025/07/01
50
MA
Mastercard Inc.
562.18
562.18
10.73
1.946%
2025/07/01
51
MCD
McDonald's Corp.
292.16
292.16
0.33
0.113%
2025/07/01
52
META
Meta Platforms Inc.
739.46
739.46
6.71
0.916%
2025/07/01
53
MMC
Marsh & McLennan Companies Inc
219.08
219.08
2.34
1.08%
2025/07/01
54
MMM
3M Co.
152.27
152.27
0.34
0.224%
2025/07/01
55
MRK
Merck & Co Inc
79.2
79.2
0.43
0.546%
2025/07/01
56
MS
Morgan Stanley
140.95
140.95
0.33
0.235%
2025/07/01
57
MSFT
Microsoft Corp.
499.6
499.6
3.34
0.673%
2025/07/01
58
NEE
NextEra Energy Inc
69.54
69.54
-1.27
-1.794%
2025/07/01
59
NFLX
Netflix Inc.
1339.66
1339.66
16.6
1.255%
2025/07/01
60
NKE
Nike Inc.
70.87
70.87
-1.33
-1.842%
2025/07/01
61
NVDA
NVidia Corp.
158.49
158.49
0.87
0.552%
2025/07/01
62
ORCL
Oracle Corp.
219.15
219.15
8.8
4.184%
2025/07/01
63
PEP
Pepsico Inc.
132.26
132.26
1.32
1.008%
2025/07/01
64
PFE
Pfizer Inc.
24.29
24.29
0.12
0.496%
2025/07/01
65
PG
Procter & Gamble Co.
159.45
159.45
-0.52
-0.325%
2025/07/01
66
QCOM
Qualcomm Inc.
159.45
159.45
1.46
0.924%
2025/07/01
67
RTX
RTX Corp
146.02
146.02
1.64
1.136%
2025/07/01
68
SBUX
Starbucks Corporation
91.8
91.8
-0.28
-0.304%
2025/07/01
69
SCHW
The Charles Schwab Corporation
91.3
91.3
1.31
1.456%
2025/07/01
70
SLB
Schlumberger NV
33.81
33.81
-0.14
-0.412%
2025/07/01
71
T
AT&T Inc.
28.97
28.97
0.93
3.317%
2025/07/01
72
TMO
Thermo Fisher Scientific Inc.
406.55
406.55
-1.4
-0.343%
2025/07/01
73
TMUS
T-Mobile US Inc
238.36
238.36
3.26
1.387%
2025/07/01
74
TSLA
Tesla Inc.
318.48
318.48
-4.88
-1.509%
2025/07/01
75
UNH
UnitedHealth Group Inc.
311.01
311.01
2.72
0.882%
2025/07/01
76
UNP
Union Pacific Corporation
230.26
230.26
-0.88
-0.381%
2025/07/01
77
UPS
United Parcel Service Inc.
100.78
100.78
-0.28
-0.277%
2025/07/01
78
V
Visa Inc.
355.31
355.31
6.75
1.937%
2025/07/01
79
VZ
Verizon Communications Inc
43.28
43.28
1.09
2.584%
2025/07/01
80
WFC
Wells Fargo & Co.
80.14
80.14
0.83
1.047%
2025/07/01
81
WM
Waste Management Inc
228.97
228.97
1.14
0.5%
2025/07/01
82
WMT
Walmart Inc.
98.1
98.1
0.7
0.719%
2025/07/01
83
XOM
Exxon Mobil Corporation
107.85
107.85
-1.39
-1.272%
2025/07/01
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1