2026年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
332.82
332.82
2.5
0.757%
2026/10/03
3
ABBV
AbbVie Inc.
263.85
263.85
3.16
1.212%
2026/10/03
4
ABT
Abbott Laboratories
97.21
97.21
0.54
0.559%
2026/10/03
5
ADBE
Adobe Inc.
237.0
237.0
-4.5
-1.863%
2026/10/03
6
AMAT
Applied Materials Inc
538.9
538.9
8.21
1.547%
2026/10/03
7
AMGN
Amgen Inc
403.08
403.08
-5.17
-1.266%
2026/10/03
8
AMT
American Tower Corp
162.56
162.56
1.4
0.869%
2026/10/03
9
AMZN
Amazon.com Inc.
251.47
251.47
3.37
1.358%
2026/10/03
10
APD
Air Products and Chemicals Inc
277.88
277.88
5.02
1.84%
2026/10/03
11
AVGO
Broadcom Inc.
355.44
355.44
11.41
3.317%
2026/10/03
12
AXP
American Express Company
302.58
302.58
0.77
0.255%
2026/10/03
13
BA
Boeing Co.
193.46
193.46
0.13
0.067%
2026/10/03
14
BAC
Bank of America Corp
53.79
53.79
0.06
0.112%
2026/10/03
15
BKNG
Booking Holdings Inc
158.9
158.9
-1.21
-0.756%
2026/10/03
16
BLK
BlackRock Inc
1059.54
1059.54
-4.71
-0.443%
2026/10/03
17
BMY
Bristol-Myers Squibb Co.
61.2
61.2
-0.14
-0.228%
2026/10/03
18
C
Citigroup Inc.
128.61
128.61
1.61
1.268%
2026/10/03
19
CAT
Caterpillar Inc
845.72
845.72
19.72
2.387%
2026/10/03
20
CMCSA
Comcast Corp
21.53
21.53
-0.18
-0.829%
2026/10/03
21
COP
ConocoPhillips
126.9
126.9
-0.06
-0.047%
2026/10/03
22
COST
Costco Wholesale Corporation
919.24
919.24
3.97
0.434%
2026/10/03
23
CRM
Salesforce Inc
233.26
233.26
-3.24
-1.37%
2026/10/03
24
CSCO
Cisco Systems Inc.
112.0
112.0
3.31
3.045%
2026/10/03
25
CVS
CVS Health Corporation
86.64
86.64
1.45
1.702%
2026/10/03
26
CVX
Chevron Corp.
207.15
207.15
-0.05
-0.024%
2026/10/03
27
D
Dominion Energy Inc
61.27
61.27
0.5
0.823%
2026/10/03
28
DE
Deere & Co
687.93
687.93
21.85
3.28%
2026/10/03
29
DHR
Danaher Corporation
215.14
215.14
3.7
1.75%
2026/10/03
30
EOG
EOG Resources Inc
141.48
141.48
-0.2
-0.141%
2026/10/03
31
FDX
FedEx Corp.
289.39
289.39
2.7
0.942%
2026/10/03
32
GE
General Electric Co.
309.53
309.53
-3.23
-1.033%
2026/10/03
33
GILD
Gilead Sciences Inc
144.76
144.76
-2.99
-2.024%
2026/10/03
34
GM
General Motors Company
78.32
78.32
-1.01
-1.273%
2026/10/03
35
GOOGL
Alphabet Inc - Class A
343.24
343.24
4.8
1.418%
2026/10/03
36
GS
The Goldman Sachs Group Inc.
903.76
903.76
8.96
1.001%
2026/10/03
37
HD
The Home Depot Inc.
282.96
282.96
0.28
0.099%
2026/10/03
38
HON
Honeywell International Inc
213.94
213.94
-0.08
-0.037%
2026/10/03
39
IBM
International Business Machines Corp
221.82
221.82
-3.84
-1.702%
2026/10/03
40
INTC
Intel Corp.
119.4
119.4
-0.93
-0.773%
2026/10/03
41
ISRG
Intuitive Surgical Inc
391.65
391.65
-8.89
-2.22%
2026/10/03
42
ITW
Illinois Tool Works Inc
263.17
263.17
2.18
0.835%
2026/10/03
43
JNJ
Johnson & Johnson
256.21
256.21
-3.58
-1.378%
2026/10/03
44
JPM
JPMorgan Chase & Co.
332.48
332.48
-0.39
-0.117%
2026/10/03
45
KO
Coca-Cola Co.
85.77
85.77
-0.3
-0.349%
2026/10/03
46
LLY
Eli Lilly & Co.
1148.0
1148.0
-4.52
-0.392%
2026/10/03
47
LMT
Lockheed Martin Corporation
506.76
506.76
0.96
0.19%
2026/10/03
48
LOW
Lowe's Companies Inc
181.23
181.23
-1.26
-0.69%
2026/10/03
49
LRCX
Lam Research Corporation
347.18
347.18
6.98
2.052%
2026/10/03
50
MA
Mastercard Inc.
552.72
552.72
0.61
0.11%
2026/10/03
51
MCD
McDonald's Corp.
232.43
232.43
0.73
0.315%
2026/10/03
52
META
Meta Platforms Inc.
727.12
727.12
1.67
0.23%
2026/10/03
53
MMC
Marsh & McLennan Companies Inc
170.03
170.03
-1.72
-1.001%
2026/10/03
54
MMM
3M Co.
161.56
161.56
-1.73
-1.059%
2026/10/03
55
MRK
Merck & Co Inc
144.19
144.19
0.59
0.411%
2026/10/03
56
MS
Morgan Stanley
190.78
190.78
3.18
1.695%
2026/10/03
57
MSFT
Microsoft Corp.
516.12
516.12
1.75
0.34%
2026/10/03
58
NEE
NextEra Energy Inc
76.7
76.7
0.44
0.577%
2026/10/03
59
NFLX
Netflix Inc.
67.13
67.13
-0.77
-1.134%
2026/10/03
60
NKE
Nike Inc.
33.74
33.74
-1.49
-4.229%
2026/10/03
61
NVDA
NVidia Corp.
234.24
234.24
2.72
1.175%
2026/10/03
62
ORCL
Oracle Corp.
142.39
142.39
4.56
3.308%
2026/10/03
63
PEP
Pepsico Inc.
125.71
125.71
-0.01
-0.008%
2026/10/03
64
PFE
Pfizer Inc.
27.82
27.82
-0.3
-1.067%
2026/10/03
65
PG
Procter & Gamble Co.
145.16
145.16
1.04
0.722%
2026/10/03
66
QCOM
Qualcomm Inc.
185.33
185.33
2.73
1.495%
2026/10/03
67
RTX
RTX Corp
185.0
185.0
-0.05
-0.027%
2026/10/03
68
SBUX
Starbucks Corporation
94.64
94.64
-0.04
-0.042%
2026/10/03
69
SCHW
The Charles Schwab Corporation
96.79
96.79
-1.59
-1.616%
2026/10/03
70
SLB
Schlumberger NV
48.63
48.63
-0.17
-0.348%
2026/10/03
71
T
AT&T Inc.
24.34
24.34
-0.01
-0.041%
2026/10/03
72
TMO
Thermo Fisher Scientific Inc.
656.41
656.41
3.86
0.592%
2026/10/03
73
TMUS
T-Mobile US Inc
163.42
163.42
1.47
0.908%
2026/10/03
74
TSLA
Tesla Inc.
371.25
371.25
15.65
4.401%
2026/10/03
75
UNH
UnitedHealth Group Inc.
372.29
372.29
7.05
1.93%
2026/10/03
76
UNP
Union Pacific Corporation
277.79
277.79
5.77
2.121%
2026/10/03
77
UPS
United Parcel Service Inc.
92.84
92.84
-1.12
-1.192%
2026/10/03
78
V
Visa Inc.
360.9
360.9
0.27
0.075%
2026/10/03
79
VZ
Verizon Communications Inc
45.95
45.95
0.04
0.087%
2026/10/03
80
WFC
Wells Fargo & Co.
80.49
80.49
0.32
0.399%
2026/10/03
81
WM
Waste Management Inc
204.6
204.6
2.83
1.403%
2026/10/03
82
WMT
Walmart Inc.
103.99
103.99
-0.4
-0.383%
2026/10/03
83
XOM
Exxon Mobil Corporation
164.48
164.48
0.47
0.287%
2026/10/03
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1