2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
278.36
278.36
-1.3
-0.465%
2025/12/06
3
ABBV
AbbVie Inc.
225.81
225.81
-2.59
-1.134%
2025/12/06
4
ABT
Abbott Laboratories
124.64
124.64
-0.69
-0.551%
2025/12/06
5
ADBE
Adobe Inc.
346.17
346.17
17.22
5.235%
2025/12/06
6
AMAT
Applied Materials Inc
267.88
267.88
-1.08
-0.402%
2025/12/06
7
AMGN
Amgen Inc
329.2
329.2
-10.53
-3.1%
2025/12/06
8
AMT
American Tower Corp
178.6
178.6
0.2
0.112%
2025/12/06
9
AMZN
Amazon.com Inc.
229.35
229.35
0.37
0.162%
2025/12/06
10
APD
Air Products and Chemicals Inc
260.77
260.77
-0.46
-0.176%
2025/12/06
11
AVGO
Broadcom Inc.
390.63
390.63
9.78
2.568%
2025/12/06
12
AXP
American Express Company
370.17
370.17
-0.67
-0.181%
2025/12/06
13
BA
Boeing Co.
202.25
202.25
0.0
-
2025/12/06
14
BAC
Bank of America Corp
53.89
53.89
-0.24
-0.443%
2025/12/06
15
BKNG
Booking Holdings Inc
5191.34
5191.34
161.66
3.214%
2025/12/06
16
BLK
BlackRock Inc
1070.27
1070.27
-4.6
-0.428%
2025/12/06
17
BMY
Bristol-Myers Squibb Co.
52.08
52.08
0.25
0.482%
2025/12/06
18
C
Citigroup Inc.
109.12
109.12
1.28
1.187%
2025/12/06
19
CAT
Caterpillar Inc
602.36
602.36
2.32
0.387%
2025/12/06
20
CMCSA
Comcast Corp
27.34
27.34
0.13
0.478%
2025/12/06
21
COP
ConocoPhillips
93.78
93.78
0.67
0.72%
2025/12/06
22
COST
Costco Wholesale Corporation
893.47
893.47
-1.29
-0.144%
2025/12/06
23
CRM
Salesforce Inc
260.76
260.76
12.3
4.95%
2025/12/06
24
CSCO
Cisco Systems Inc.
77.93
77.93
0.28
0.361%
2025/12/06
25
CVS
CVS Health Corporation
75.28
75.28
-1.26
-1.646%
2025/12/06
26
CVX
Chevron Corp.
150.1
150.1
-1.96
-1.289%
2025/12/06
27
D
Dominion Energy Inc
58.55
58.55
-1.26
-2.107%
2025/12/06
28
DE
Deere & Co
473.81
473.81
-8.13
-1.687%
2025/12/06
29
DHR
Danaher Corporation
225.7
225.7
-0.72
-0.318%
2025/12/06
30
EOG
EOG Resources Inc
112.25
112.25
0.16
0.143%
2025/12/06
31
FDX
FedEx Corp.
273.87
273.87
-0.71
-0.259%
2025/12/06
32
GE
General Electric Co.
283.32
283.32
-8.25
-2.83%
2025/12/06
33
GILD
Gilead Sciences Inc
120.85
120.85
-1.61
-1.315%
2025/12/06
34
GM
General Motors Company
76.11
76.11
0.76
1.009%
2025/12/06
35
GOOGL
Alphabet Inc - Class A
320.6
320.6
3.82
1.206%
2025/12/06
36
GS
The Goldman Sachs Group Inc.
853.03
853.03
15.86
1.894%
2025/12/06
37
HD
The Home Depot Inc.
354.15
354.15
3.23
0.92%
2025/12/06
38
HON
Honeywell International Inc
191.45
191.45
-0.88
-0.458%
2025/12/06
39
IBM
International Business Machines Corp
307.54
307.54
0.23
0.075%
2025/12/06
40
INTC
Intel Corp.
41.45
41.45
1.05
2.599%
2025/12/06
41
ISRG
Intuitive Surgical Inc
574.17
574.17
5.71
1.004%
2025/12/06
42
ITW
Illinois Tool Works Inc
249.54
249.54
0.19
0.076%
2025/12/06
43
JNJ
Johnson & Johnson
201.37
201.37
-0.49
-0.243%
2025/12/06
44
JPM
JPMorgan Chase & Co.
315.01
315.01
-1.03
-0.326%
2025/12/06
45
KO
Coca-Cola Co.
69.88
69.88
-0.49
-0.696%
2025/12/06
46
LLY
Eli Lilly & Co.
1006.27
1006.27
-5.98
-0.591%
2025/12/06
47
LMT
Lockheed Martin Corporation
451.44
451.44
4.34
0.971%
2025/12/06
48
LOW
Lowe's Companies Inc
248.34
248.34
2.17
0.882%
2025/12/06
49
LRCX
Lam Research Corporation
158.8
158.8
2.31
1.476%
2025/12/06
50
MA
Mastercard Inc.
544.26
544.26
2.29
0.423%
2025/12/06
51
MCD
McDonald's Corp.
310.7
310.7
2.8
0.909%
2025/12/06
52
META
Meta Platforms Inc.
672.21
672.21
10.6
1.602%
2025/12/06
53
MMC
Marsh & McLennan Companies Inc
181.49
181.49
-1.47
-0.803%
2025/12/06
54
MMM
3M Co.
167.53
167.53
-1.45
-0.858%
2025/12/06
55
MRK
Merck & Co Inc
99.63
99.63
-1.18
-1.171%
2025/12/06
56
MS
Morgan Stanley
176.45
176.45
1.66
0.95%
2025/12/06
57
MSFT
Microsoft Corp.
482.57
482.57
2.52
0.525%
2025/12/06
58
NEE
NextEra Energy Inc
83.12
83.12
-0.13
-0.156%
2025/12/06
59
NFLX
Netflix Inc.
100.22
100.22
-2.73
-2.652%
2025/12/06
60
NKE
Nike Inc.
65.88
65.88
0.17
0.259%
2025/12/06
61
NVDA
NVidia Corp.
181.78
181.78
-1.34
-0.732%
2025/12/06
62
ORCL
Oracle Corp.
217.29
217.29
2.68
1.249%
2025/12/06
63
PEP
Pepsico Inc.
144.82
144.82
-1.94
-1.322%
2025/12/06
64
PFE
Pfizer Inc.
26.03
26.03
0.4
1.561%
2025/12/06
65
PG
Procter & Gamble Co.
143.28
143.28
-1.91
-1.316%
2025/12/06
66
QCOM
Qualcomm Inc.
174.81
174.81
0.7
0.402%
2025/12/06
67
RTX
RTX Corp
170.77
170.77
-0.1
-0.059%
2025/12/06
68
SBUX
Starbucks Corporation
85.26
85.26
0.03
0.035%
2025/12/06
69
SCHW
The Charles Schwab Corporation
94.13
94.13
-0.79
-0.832%
2025/12/06
70
SLB
Schlumberger NV
38.51
38.51
0.41
1.076%
2025/12/06
71
T
AT&T Inc.
25.28
25.28
-0.08
-0.315%
2025/12/06
72
TMO
Thermo Fisher Scientific Inc.
570.57
570.57
-1.98
-0.346%
2025/12/06
73
TMUS
T-Mobile US Inc
209.05
209.05
0.9
0.432%
2025/12/06
74
TSLA
Tesla Inc.
454.89
454.89
1.7
0.375%
2025/12/06
75
UNH
UnitedHealth Group Inc.
329.81
329.81
-3.58
-1.074%
2025/12/06
76
UNP
Union Pacific Corporation
235.1
235.1
-1.88
-0.793%
2025/12/06
77
UPS
United Parcel Service Inc.
94.9
94.9
0.14
0.148%
2025/12/06
78
V
Visa Inc.
330.6
330.6
4.02
1.231%
2025/12/06
79
VZ
Verizon Communications Inc
41.64
41.64
0.4
0.97%
2025/12/06
80
WFC
Wells Fargo & Co.
89.75
89.75
-0.64
-0.708%
2025/12/06
81
WM
Waste Management Inc
213.47
213.47
-0.16
-0.075%
2025/12/06
82
WMT
Walmart Inc.
115.03
115.03
0.25
0.218%
2025/12/06
83
XOM
Exxon Mobil Corporation
116.55
116.55
-0.53
-0.453%
2025/12/06
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1