2026年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
263.66
263.66
-2.3
-0.865%
2026/04/17
3
ABBV
AbbVie Inc.
208.83
208.83
0.27
0.129%
2026/04/17
4
ABT
Abbott Laboratories
96.21
96.21
-5.14
-5.072%
2026/04/17
5
ADBE
Adobe Inc.
248.59
248.59
3.86
1.577%
2026/04/17
6
AMAT
Applied Materials Inc
389.32
389.32
-2.81
-0.717%
2026/04/17
7
AMGN
Amgen Inc
349.54
349.54
1.35
0.388%
2026/04/17
8
AMT
American Tower Corp
178.19
178.19
1.13
0.638%
2026/04/17
9
AMZN
Amazon.com Inc.
249.3
249.3
0.13
0.052%
2026/04/17
10
APD
Air Products and Chemicals Inc
296.73
296.73
0.71
0.24%
2026/04/17
11
AVGO
Broadcom Inc.
398.43
398.43
2.58
0.652%
2026/04/17
12
AXP
American Express Company
326.34
326.34
-3.38
-1.025%
2026/04/17
13
BA
Boeing Co.
219.23
219.23
-5.0
-2.23%
2026/04/17
14
BAC
Bank of America Corp
53.55
53.55
-0.74
-1.363%
2026/04/17
15
BKNG
Booking Holdings Inc
184.62
184.62
-1.15
-0.619%
2026/04/17
16
BLK
BlackRock Inc
1023.52
1023.52
-25.09
-2.393%
2026/04/17
17
BMY
Bristol-Myers Squibb Co.
58.93
58.93
0.92
1.586%
2026/04/17
18
C
Citigroup Inc.
129.34
129.34
-2.52
-1.911%
2026/04/17
19
CAT
Caterpillar Inc
771.51
771.51
2.51
0.326%
2026/04/17
20
CMCSA
Comcast Corp
29.43
29.43
1.06
3.736%
2026/04/17
21
COP
ConocoPhillips
121.41
121.41
2.52
2.12%
2026/04/17
22
COST
Costco Wholesale Corporation
986.34
986.34
2.08
0.211%
2026/04/17
23
CRM
Salesforce Inc
181.51
181.51
3.59
2.018%
2026/04/17
24
CSCO
Cisco Systems Inc.
84.23
84.23
1.89
2.295%
2026/04/17
25
CVS
CVS Health Corporation
76.53
76.53
1.36
1.809%
2026/04/17
26
CVX
Chevron Corp.
187.6
187.6
3.01
1.631%
2026/04/17
27
D
Dominion Energy Inc
62.36
62.36
-0.12
-0.192%
2026/04/17
28
DE
Deere & Co
584.58
584.58
6.76
1.17%
2026/04/17
29
DHR
Danaher Corporation
193.18
193.18
-4.61
-2.331%
2026/04/17
30
EOG
EOG Resources Inc
133.83
133.83
1.58
1.195%
2026/04/17
31
FDX
FedEx Corp.
380.1
380.1
16.52
4.544%
2026/04/17
32
GE
General Electric Co.
298.86
298.86
-15.76
-5.009%
2026/04/17
33
GILD
Gilead Sciences Inc
138.44
138.44
-1.42
-1.015%
2026/04/17
34
GM
General Motors Company
77.91
77.91
-0.21
-0.269%
2026/04/17
35
GOOGL
Alphabet Inc - Class A
335.82
335.82
-1.29
-0.383%
2026/04/17
36
GS
The Goldman Sachs Group Inc.
899.38
899.38
-0.86
-0.096%
2026/04/17
37
HD
The Home Depot Inc.
336.9
336.9
-2.39
-0.704%
2026/04/17
38
HON
Honeywell International Inc
229.22
229.22
-2.81
-1.211%
2026/04/17
39
IBM
International Business Machines Corp
250.69
250.69
5.35
2.181%
2026/04/17
40
INTC
Intel Corp.
68.42
68.42
3.67
5.668%
2026/04/17
41
ISRG
Intuitive Surgical Inc
458.05
458.05
-11.15
-2.376%
2026/04/17
42
ITW
Illinois Tool Works Inc
265.15
265.15
0.67
0.253%
2026/04/17
43
JNJ
Johnson & Johnson
234.66
234.66
-3.69
-1.548%
2026/04/17
44
JPM
JPMorgan Chase & Co.
309.53
309.53
3.76
1.23%
2026/04/17
45
KO
Coca-Cola Co.
75.25
75.25
0.05
0.066%
2026/04/17
46
LLY
Eli Lilly & Co.
903.83
903.83
-2.87
-0.317%
2026/04/17
47
LMT
Lockheed Martin Corporation
607.55
607.55
-2.91
-0.477%
2026/04/17
48
LOW
Lowe's Companies Inc
242.32
242.32
-1.84
-0.754%
2026/04/17
49
LRCX
Lam Research Corporation
260.35
260.35
-3.38
-1.282%
2026/04/17
50
MA
Mastercard Inc.
519.68
519.68
-1.04
-0.2%
2026/04/17
51
MCD
McDonald's Corp.
307.73
307.73
1.28
0.418%
2026/04/17
52
META
Meta Platforms Inc.
676.25
676.25
4.47
0.665%
2026/04/17
53
MMC
Marsh & McLennan Companies Inc
182.76
182.76
7.87
4.5%
2026/04/17
54
MMM
3M Co.
150.4
150.4
-1.06
-0.7%
2026/04/17
55
MRK
Merck & Co Inc
115.57
115.57
-2.65
-2.242%
2026/04/17
56
MS
Morgan Stanley
187.34
187.34
-4.43
-2.31%
2026/04/17
57
MSFT
Microsoft Corp.
420.29
420.29
9.39
2.285%
2026/04/17
58
NEE
NextEra Energy Inc
91.48
91.48
0.32
0.351%
2026/04/17
59
NFLX
Netflix Inc.
107.87
107.87
0.24
0.223%
2026/04/17
60
NKE
Nike Inc.
45.73
45.73
0.16
0.351%
2026/04/17
61
NVDA
NVidia Corp.
198.22
198.22
-0.49
-0.247%
2026/04/17
62
ORCL
Oracle Corp.
178.02
178.02
7.99
4.699%
2026/04/17
63
PEP
Pepsico Inc.
158.07
158.07
3.44
2.225%
2026/04/17
64
PFE
Pfizer Inc.
27.22
27.22
-0.01
-0.037%
2026/04/17
65
PG
Procter & Gamble Co.
143.4
143.4
0.01
0.007%
2026/04/17
66
QCOM
Qualcomm Inc.
134.46
134.46
1.27
0.954%
2026/04/17
67
RTX
RTX Corp
195.94
195.94
-2.79
-1.404%
2026/04/17
68
SBUX
Starbucks Corporation
98.44
98.44
-0.06
-0.061%
2026/04/17
69
SCHW
The Charles Schwab Corporation
92.84
92.84
-7.45
-7.428%
2026/04/17
70
SLB
Schlumberger NV
51.61
51.61
-0.98
-1.863%
2026/04/17
71
T
AT&T Inc.
26.4
26.4
0.94
3.692%
2026/04/17
72
TMO
Thermo Fisher Scientific Inc.
515.15
515.15
-15.59
-2.937%
2026/04/17
73
TMUS
T-Mobile US Inc
197.16
197.16
6.93
3.643%
2026/04/17
74
TSLA
Tesla Inc.
389.31
389.31
-2.89
-0.737%
2026/04/17
75
UNH
UnitedHealth Group Inc.
316.68
316.68
2.14
0.68%
2026/04/17
76
UNP
Union Pacific Corporation
251.02
251.02
2.74
1.104%
2026/04/17
77
UPS
United Parcel Service Inc.
104.97
104.97
1.65
1.597%
2026/04/17
78
V
Visa Inc.
315.92
315.92
-0.26
-0.082%
2026/04/17
79
VZ
Verizon Communications Inc
46.84
46.84
1.77
3.927%
2026/04/17
80
WFC
Wells Fargo & Co.
81.2
81.2
0.82
1.02%
2026/04/17
81
WM
Waste Management Inc
223.64
223.64
-0.76
-0.339%
2026/04/17
82
WMT
Walmart Inc.
124.78
124.78
0.07
0.056%
2026/04/17
83
XOM
Exxon Mobil Corporation
151.69
151.69
2.6
1.744%
2026/04/17
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1