2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
263.34
263.34
-1.3
-0.491%
2026/03/04
3
ABBV
AbbVie Inc.
233.63
233.63
-0.17
-0.073%
2026/03/04
4
ABT
Abbott Laboratories
113.56
113.56
-0.78
-0.682%
2026/03/04
5
ADBE
Adobe Inc.
270.92
270.92
9.49
3.63%
2026/03/04
6
AMAT
Applied Materials Inc
350.86
350.86
-21.28
-5.718%
2026/03/04
7
AMGN
Amgen Inc
377.93
377.93
-7.15
-1.857%
2026/03/04
8
AMT
American Tower Corp
190.08
190.08
0.04
0.021%
2026/03/04
9
AMZN
Amazon.com Inc.
208.48
208.48
0.04
0.019%
2026/03/04
10
APD
Air Products and Chemicals Inc
272.83
272.83
-3.77
-1.363%
2026/03/04
11
AVGO
Broadcom Inc.
313.99
313.99
-4.13
-1.298%
2026/03/04
12
AXP
American Express Company
307.26
307.26
-0.35
-0.114%
2026/03/04
13
BA
Boeing Co.
224.24
224.24
-5.02
-2.19%
2026/03/04
14
BAC
Bank of America Corp
49.92
49.92
0.11
0.221%
2026/03/04
15
BKNG
Booking Holdings Inc
4164.14
4164.14
-9.4
-0.225%
2026/03/04
16
BLK
BlackRock Inc
1053.95
1053.95
-11.07
-1.039%
2026/03/04
17
BMY
Bristol-Myers Squibb Co.
61.41
61.41
-1.02
-1.634%
2026/03/04
18
C
Citigroup Inc.
110.93
110.93
-0.51
-0.458%
2026/03/04
19
CAT
Caterpillar Inc
722.51
722.51
-29.86
-3.969%
2026/03/04
20
CMCSA
Comcast Corp
31.01
31.01
0.19
0.616%
2026/03/04
21
COP
ConocoPhillips
118.3
118.3
0.06
0.051%
2026/03/04
22
COST
Costco Wholesale Corporation
1007.99
1007.99
4.23
0.421%
2026/03/04
23
CRM
Salesforce Inc
196.51
196.51
3.56
1.845%
2026/03/04
24
CSCO
Cisco Systems Inc.
78.96
78.96
-0.37
-0.466%
2026/03/04
25
CVS
CVS Health Corporation
80.51
80.51
-0.98
-1.203%
2026/03/04
26
CVX
Chevron Corp.
188.36
188.36
-1.09
-0.575%
2026/03/04
27
D
Dominion Energy Inc
62.75
62.75
-0.38
-0.602%
2026/03/04
28
DE
Deere & Co
617.82
617.82
-12.71
-2.016%
2026/03/04
29
DHR
Danaher Corporation
204.24
204.24
-1.79
-0.869%
2026/03/04
30
EOG
EOG Resources Inc
127.75
127.75
-0.78
-0.607%
2026/03/04
31
FDX
FedEx Corp.
382.11
382.11
-4.03
-1.044%
2026/03/04
32
GE
General Electric Co.
334.48
334.48
-10.71
-3.103%
2026/03/04
33
GILD
Gilead Sciences Inc
147.96
147.96
-2.36
-1.57%
2026/03/04
34
GM
General Motors Company
77.01
77.01
-0.6
-0.773%
2026/03/04
35
GOOGL
Alphabet Inc - Class A
302.82
302.82
-3.68
-1.201%
2026/03/04
36
GS
The Goldman Sachs Group Inc.
861.44
861.44
1.28
0.149%
2026/03/04
37
HD
The Home Depot Inc.
366.21
366.21
-4.17
-1.126%
2026/03/04
38
HON
Honeywell International Inc
244.56
244.56
-3.15
-1.272%
2026/03/04
39
IBM
International Business Machines Corp
245.04
245.04
6.85
2.876%
2026/03/04
40
INTC
Intel Corp.
43.09
43.09
-2.44
-5.359%
2026/03/04
41
ISRG
Intuitive Surgical Inc
497.0
497.0
1.98
0.4%
2026/03/04
42
ITW
Illinois Tool Works Inc
286.06
286.06
-5.21
-1.789%
2026/03/04
43
JNJ
Johnson & Johnson
246.91
246.91
-1.88
-0.756%
2026/03/04
44
JPM
JPMorgan Chase & Co.
300.52
300.52
2.97
0.998%
2026/03/04
45
KO
Coca-Cola Co.
79.32
79.32
-0.95
-1.184%
2026/03/04
46
LLY
Eli Lilly & Co.
1006.08
1006.08
-11.6
-1.14%
2026/03/04
47
LMT
Lockheed Martin Corporation
666.31
666.31
-8.8
-1.303%
2026/03/04
48
LOW
Lowe's Companies Inc
257.13
257.13
-0.02
-0.008%
2026/03/04
49
LRCX
Lam Research Corporation
217.14
217.14
-14.16
-6.122%
2026/03/04
50
MA
Mastercard Inc.
523.46
523.46
1.56
0.299%
2026/03/04
51
MCD
McDonald's Corp.
331.17
331.17
-3.82
-1.14%
2026/03/04
52
META
Meta Platforms Inc.
654.99
654.99
1.7
0.26%
2026/03/04
53
MMC
Marsh & McLennan Companies Inc
184.34
184.34
-2.16
-1.158%
2026/03/04
54
MMM
3M Co.
158.51
158.51
-3.09
-1.912%
2026/03/04
55
MRK
Merck & Co Inc
119.87
119.87
-1.49
-1.228%
2026/03/04
56
MS
Morgan Stanley
165.84
165.84
-0.81
-0.486%
2026/03/04
57
MSFT
Microsoft Corp.
404.05
404.05
5.59
1.403%
2026/03/04
58
NEE
NextEra Energy Inc
92.4
92.4
-0.17
-0.184%
2026/03/04
59
NFLX
Netflix Inc.
97.75
97.75
0.18
0.184%
2026/03/04
60
NKE
Nike Inc.
59.57
59.57
-1.5
-2.456%
2026/03/04
61
NVDA
NVidia Corp.
180.21
180.21
-2.6
-1.422%
2026/03/04
62
ORCL
Oracle Corp.
148.94
148.94
0.16
0.108%
2026/03/04
63
PEP
Pepsico Inc.
165.03
165.03
-2.62
-1.563%
2026/03/04
64
PFE
Pfizer Inc.
26.61
26.61
-0.65
-2.384%
2026/03/04
65
PG
Procter & Gamble Co.
159.51
159.51
-4.37
-2.667%
2026/03/04
66
QCOM
Qualcomm Inc.
138.24
138.24
-2.92
-2.069%
2026/03/04
67
RTX
RTX Corp
206.58
206.58
-5.55
-2.616%
2026/03/04
68
SBUX
Starbucks Corporation
96.65
96.65
-0.13
-0.134%
2026/03/04
69
SCHW
The Charles Schwab Corporation
95.25
95.25
-0.37
-0.387%
2026/03/04
70
SLB
Schlumberger NV
48.48
48.48
-2.67
-5.22%
2026/03/04
71
T
AT&T Inc.
28.67
28.67
0.67
2.393%
2026/03/04
72
TMO
Thermo Fisher Scientific Inc.
507.53
507.53
-0.84
-0.165%
2026/03/04
73
TMUS
T-Mobile US Inc
218.51
218.51
2.46
1.139%
2026/03/04
74
TSLA
Tesla Inc.
392.59
392.59
-9.9
-2.46%
2026/03/04
75
UNH
UnitedHealth Group Inc.
288.52
288.52
-5.93
-2.014%
2026/03/04
76
UNP
Union Pacific Corporation
265.09
265.09
-2.02
-0.756%
2026/03/04
77
UPS
United Parcel Service Inc.
112.92
112.92
-1.34
-1.173%
2026/03/04
78
V
Visa Inc.
321.11
321.11
0.66
0.206%
2026/03/04
79
VZ
Verizon Communications Inc
50.86
50.86
0.85
1.7%
2026/03/04
80
WFC
Wells Fargo & Co.
82.43
82.43
-0.08
-0.097%
2026/03/04
81
WM
Waste Management Inc
243.43
243.43
0.1
0.041%
2026/03/04
82
WMT
Walmart Inc.
127.92
127.92
0.47
0.369%
2026/03/04
83
XOM
Exxon Mobil Corporation
151.17
151.17
-2.75
-1.787%
2026/03/04
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1