2026年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
270.6
270.6
3.07
1.148%
2026/04/29
3
ABBV
AbbVie Inc.
197.92
197.92
1.09
0.554%
2026/04/29
4
ABT
Abbott Laboratories
93.79
93.79
1.12
1.209%
2026/04/29
5
ADBE
Adobe Inc.
243.54
243.54
4.04
1.687%
2026/04/29
6
AMAT
Applied Materials Inc
381.65
381.65
-23.61
-5.826%
2026/04/29
7
AMGN
Amgen Inc
339.57
339.57
-1.15
-0.338%
2026/04/29
8
AMT
American Tower Corp
177.19
177.19
2.13
1.217%
2026/04/29
9
AMZN
Amazon.com Inc.
259.43
259.43
-1.7
-0.651%
2026/04/29
10
APD
Air Products and Chemicals Inc
303.49
303.49
1.29
0.427%
2026/04/29
11
AVGO
Broadcom Inc.
400.09
400.09
-18.19
-4.349%
2026/04/29
12
AXP
American Express Company
316.83
316.83
-1.74
-0.546%
2026/04/29
13
BA
Boeing Co.
230.16
230.16
-0.36
-0.156%
2026/04/29
14
BAC
Bank of America Corp
52.68
52.68
-0.02
-0.038%
2026/04/29
15
BKNG
Booking Holdings Inc
174.15
174.15
-3.2
-1.804%
2026/04/29
16
BLK
BlackRock Inc
1051.07
1051.07
-5.48
-0.519%
2026/04/29
17
BMY
Bristol-Myers Squibb Co.
58.25
58.25
0.28
0.483%
2026/04/29
18
C
Citigroup Inc.
128.44
128.44
-0.75
-0.581%
2026/04/29
19
CAT
Caterpillar Inc
817.21
817.21
-14.29
-1.719%
2026/04/29
20
CMCSA
Comcast Corp
27.59
27.59
0.14
0.51%
2026/04/29
21
COP
ConocoPhillips
124.08
124.08
2.04
1.672%
2026/04/29
22
COST
Costco Wholesale Corporation
992.82
992.82
-4.88
-0.489%
2026/04/29
23
CRM
Salesforce Inc
181.87
181.87
1.67
0.927%
2026/04/29
24
CSCO
Cisco Systems Inc.
86.81
86.81
-1.46
-1.654%
2026/04/29
25
CVS
CVS Health Corporation
81.28
81.28
2.77
3.528%
2026/04/29
26
CVX
Chevron Corp.
187.96
187.96
2.88
1.556%
2026/04/29
27
D
Dominion Energy Inc
62.98
62.98
0.45
0.72%
2026/04/29
28
DE
Deere & Co
563.7
563.7
-4.14
-0.729%
2026/04/29
29
DHR
Danaher Corporation
179.28
179.28
-1.51
-0.835%
2026/04/29
30
EOG
EOG Resources Inc
135.55
135.55
1.97
1.475%
2026/04/29
31
FDX
FedEx Corp.
389.98
389.98
2.48
0.64%
2026/04/29
32
GE
General Electric Co.
289.07
289.07
5.09
1.792%
2026/04/29
33
GILD
Gilead Sciences Inc
129.31
129.31
1.55
1.213%
2026/04/29
34
GM
General Motors Company
78.68
78.68
0.86
1.105%
2026/04/29
35
GOOGL
Alphabet Inc - Class A
349.82
349.82
-0.83
-0.237%
2026/04/29
36
GS
The Goldman Sachs Group Inc.
926.54
926.54
-12.09
-1.288%
2026/04/29
37
HD
The Home Depot Inc.
328.89
328.89
-3.49
-1.05%
2026/04/29
38
HON
Honeywell International Inc
213.07
213.07
1.04
0.49%
2026/04/29
39
IBM
International Business Machines Corp
233.17
233.17
4.8
2.102%
2026/04/29
40
INTC
Intel Corp.
84.15
84.15
-0.21
-0.249%
2026/04/29
41
ISRG
Intuitive Surgical Inc
465.84
465.84
-4.24
-0.902%
2026/04/29
42
ITW
Illinois Tool Works Inc
268.82
268.82
-1.09
-0.404%
2026/04/29
43
JNJ
Johnson & Johnson
227.56
227.56
2.51
1.115%
2026/04/29
44
JPM
JPMorgan Chase & Co.
311.67
311.67
-0.33
-0.106%
2026/04/29
45
KO
Coca-Cola Co.
78.12
78.12
2.57
3.402%
2026/04/29
46
LLY
Eli Lilly & Co.
874.12
874.12
4.71
0.542%
2026/04/29
47
LMT
Lockheed Martin Corporation
511.0
511.0
-1.76
-0.343%
2026/04/29
48
LOW
Lowe's Companies Inc
240.37
240.37
-2.07
-0.854%
2026/04/29
49
LRCX
Lam Research Corporation
250.99
250.99
-8.11
-3.13%
2026/04/29
50
MA
Mastercard Inc.
507.94
507.94
1.46
0.288%
2026/04/29
51
MCD
McDonald's Corp.
292.01
292.01
1.65
0.568%
2026/04/29
52
META
Meta Platforms Inc.
671.36
671.36
-7.03
-1.036%
2026/04/29
53
MMC
Marsh & McLennan Companies Inc
170.39
170.39
-0.11
-0.065%
2026/04/29
54
MMM
3M Co.
145.94
145.94
0.19
0.13%
2026/04/29
55
MRK
Merck & Co Inc
110.15
110.15
-0.03
-0.027%
2026/04/29
56
MS
Morgan Stanley
190.09
190.09
-0.34
-0.179%
2026/04/29
57
MSFT
Microsoft Corp.
428.79
428.79
4.37
1.03%
2026/04/29
58
NEE
NextEra Energy Inc
96.33
96.33
1.26
1.325%
2026/04/29
59
NFLX
Netflix Inc.
92.27
92.27
0.9
0.985%
2026/04/29
60
NKE
Nike Inc.
45.02
45.02
-0.18
-0.398%
2026/04/29
61
NVDA
NVidia Corp.
213.47
213.47
-2.84
-1.313%
2026/04/29
62
ORCL
Oracle Corp.
165.68
165.68
-7.42
-4.287%
2026/04/29
63
PEP
Pepsico Inc.
156.14
156.14
2.14
1.39%
2026/04/29
64
PFE
Pfizer Inc.
26.43
26.43
-0.39
-1.454%
2026/04/29
65
PG
Procter & Gamble Co.
148.87
148.87
0.68
0.459%
2026/04/29
66
QCOM
Qualcomm Inc.
150.4
150.4
-0.02
-0.013%
2026/04/29
67
RTX
RTX Corp
175.53
175.53
2.56
1.48%
2026/04/29
68
SBUX
Starbucks Corporation
96.96
96.96
-0.93
-0.95%
2026/04/29
69
SCHW
The Charles Schwab Corporation
90.76
90.76
-0.26
-0.286%
2026/04/29
70
SLB
Schlumberger NV
55.46
55.46
0.01
0.018%
2026/04/29
71
T
AT&T Inc.
26.04
26.04
0.56
2.198%
2026/04/29
72
TMO
Thermo Fisher Scientific Inc.
472.72
472.72
5.0
1.069%
2026/04/29
73
TMUS
T-Mobile US Inc
185.58
185.58
3.32
1.822%
2026/04/29
74
TSLA
Tesla Inc.
376.35
376.35
-2.92
-0.77%
2026/04/29
75
UNH
UnitedHealth Group Inc.
366.56
366.56
11.38
3.204%
2026/04/29
76
UNP
Union Pacific Corporation
267.85
267.85
-1.09
-0.405%
2026/04/29
77
UPS
United Parcel Service Inc.
103.53
103.53
-4.82
-4.449%
2026/04/29
78
V
Visa Inc.
309.43
309.43
0.29
0.094%
2026/04/29
79
VZ
Verizon Communications Inc
47.12
47.12
0.35
0.748%
2026/04/29
80
WFC
Wells Fargo & Co.
81.44
81.44
0.67
0.83%
2026/04/29
81
WM
Waste Management Inc
227.24
227.24
0.69
0.305%
2026/04/29
82
WMT
Walmart Inc.
127.38
127.38
-0.21
-0.165%
2026/04/29
83
XOM
Exxon Mobil Corporation
150.55
150.55
1.73
1.162%
2026/04/29
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1