2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
货币
Symbol
Bid
Ask
涨跌
涨跌幅
时间
刷新
推荐给朋友
加入收藏夹
2
Apple Inc.
AAPL
211.56
211.56
0.39
0.185%
2025/04/30
3
AbbVie Inc.
ABBV
193.83
193.83
0.84
0.435%
2025/04/30
4
Abbott Laboratories
ABT
130.74
130.74
1.09
0.841%
2025/04/30
5
Adobe Inc.
ADBE
370.99
370.99
2.13
0.577%
2025/04/30
6
Applied Materials Inc
AMAT
150.12
150.12
-0.58
-0.385%
2025/04/30
7
Amgen Inc
AMGN
288.73
288.73
5.95
2.104%
2025/04/30
8
American Tower Corp
AMT
220.94
220.94
9.72
4.602%
2025/04/30
9
Amazon.com Inc.
AMZN
187.19
187.19
-0.91
-0.484%
2025/04/30
10
Air Products and Chemicals Inc
APD
271.29
271.29
1.79
0.664%
2025/04/30
11
Broadcom Inc.
AVGO
191.42
191.42
-1.24
-0.644%
2025/04/30
12
American Express Company
AXP
267.2
267.2
2.12
0.8%
2025/04/30
13
Boeing Co.
BA
182.37
182.37
0.24
0.132%
2025/04/30
14
Bank of America Corp
BAC
40.01
40.01
0.16
0.402%
2025/04/30
15
Booking Holdings Inc
BKNG
4909.96
4909.96
18.97
0.388%
2025/04/30
16
BlackRock Inc
BLK
919.34
919.34
4.66
0.509%
2025/04/30
17
Bristol-Myers Squibb Co.
BMY
49.2
49.2
0.85
1.758%
2025/04/30
18
Citigroup Inc.
C
68.92
68.92
0.42
0.613%
2025/04/30
19
Caterpillar Inc
CAT
307.5
307.5
-0.18
-0.059%
2025/04/30
20
Comcast Corp
CMCSA
33.88
33.88
0.12
0.355%
2025/04/30
21
ConocoPhillips
COP
91.89
91.89
-1.38
-1.48%
2025/04/30
22
Costco Wholesale Corporation
COST
991.92
991.92
12.47
1.273%
2025/04/30
23
Salesforce Inc
CRM
268.13
268.13
1.98
0.744%
2025/04/30
24
Cisco Systems Inc.
CSCO
57.31
57.31
0.36
0.632%
2025/04/30
25
CVS Health Corporation
CVS
64.96
64.96
0.11
0.17%
2025/04/30
26
Chevron Corp.
CVX
139.3
139.3
-1.05
-0.748%
2025/04/30
27
Dominion Energy Inc
D
54.32
54.32
0.52
0.967%
2025/04/30
28
Deere & Co
DE
461.16
461.16
0.2
0.043%
2025/04/30
29
Danaher Corporation
DHR
199.05
199.05
3.15
1.608%
2025/04/30
30
EOG Resources Inc
EOG
113.13
113.13
-1.31
-1.145%
2025/04/30
31
FedEx Corp.
FDX
209.54
209.54
-2.04
-0.964%
2025/04/30
32
General Electric Co.
GE
200.78
200.78
-0.44
-0.219%
2025/04/30
33
Gilead Sciences Inc
GILD
104.37
104.37
-1.92
-1.806%
2025/04/30
34
General Motors Company
GM
46.82
46.82
-0.36
-0.763%
2025/04/30
35
Alphabet Inc - Class A
GOOGL
160.08
160.08
-0.56
-0.349%
2025/04/30
36
The Goldman Sachs Group Inc.
GS
549.36
549.36
1.4
0.255%
2025/04/30
37
The Home Depot Inc.
HD
359.56
359.56
2.05
0.573%
2025/04/30
38
Honeywell International Inc
HON
211.49
211.49
10.62
5.287%
2025/04/30
39
International Business Machines Corp
IBM
239.65
239.65
3.47
1.469%
2025/04/30
40
Intel Corp.
INTC
20.45
20.45
-0.11
-0.535%
2025/04/30
41
Intuitive Surgical Inc
ISRG
515.53
515.53
0.98
0.19%
2025/04/30
42
Illinois Tool Works Inc
ITW
242.62
242.62
2.05
0.852%
2025/04/30
43
Johnson & Johnson
JNJ
155.88
155.88
0.23
0.148%
2025/04/30
44
JPMorgan Chase & Co.
JPM
244.75
244.75
1.65
0.679%
2025/04/30
45
Coca-Cola Co.
KO
72.37
72.37
0.63
0.878%
2025/04/30
46
Eli Lilly & Co.
LLY
885.0
885.0
5.87
0.668%
2025/04/30
47
Lockheed Martin Corporation
LMT
475.67
475.67
-0.85
-0.178%
2025/04/30
48
Lowe's Companies Inc
LOW
223.44
223.44
2.0
0.903%
2025/04/30
49
Lam Research Corporation
LRCX
71.21
71.21
-0.4
-0.559%
2025/04/30
50
Mastercard Inc.
MA
540.04
540.04
5.01
0.936%
2025/04/30
51
McDonald's Corp.
MCD
315.51
315.51
-1.57
-0.495%
2025/04/30
52
Meta Platforms Inc.
META
554.83
554.83
4.5
0.818%
2025/04/30
53
Marsh & McLennan Companies Inc
MMC
221.76
221.76
1.18
0.535%
2025/04/30
54
3M Co.
MMM
138.54
138.54
0.29
0.21%
2025/04/30
55
Merck & Co Inc
MRK
84.71
84.71
1.47
1.766%
2025/04/30
56
Morgan Stanley
MS
116.29
116.29
0.32
0.276%
2025/04/30
57
Microsoft Corp.
MSFT
394.09
394.09
1.89
0.482%
2025/04/30
58
NextEra Energy Inc
NEE
67.14
67.14
0.89
1.343%
2025/04/30
59
Netflix Inc.
NFLX
1126.3
1126.3
14.3
1.286%
2025/04/30
60
Nike Inc.
NKE
57.54
57.54
0.18
0.314%
2025/04/30
61
NVidia Corp.
NVDA
109.16
109.16
0.44
0.405%
2025/04/30
62
Oracle Corp.
ORCL
140.87
140.87
0.42
0.299%
2025/04/30
63
Pepsico Inc.
PEP
134.26
134.26
0.49
0.366%
2025/04/30
64
Pfizer Inc.
PFE
23.87
23.87
0.87
3.783%
2025/04/30
65
Procter & Gamble Co.
PG
162.11
162.11
0.04
0.025%
2025/04/30
66
Qualcomm Inc.
QCOM
147.47
147.47
-0.28
-0.19%
2025/04/30
67
RTX Corp
RTX
125.87
125.87
1.07
0.857%
2025/04/30
68
Starbucks Corporation
SBUX
84.53
84.53
0.49
0.583%
2025/04/30
69
The Charles Schwab Corporation
SCHW
81.41
81.41
1.15
1.433%
2025/04/30
70
Schlumberger NV
SLB
34.11
34.11
-0.06
-0.176%
2025/04/30
71
AT&T Inc.
T
27.29
27.29
0.07
0.257%
2025/04/30
72
Thermo Fisher Scientific Inc.
TMO
427.4
427.4
6.69
1.59%
2025/04/30
73
T-Mobile US Inc
TMUS
241.12
241.12
4.14
1.747%
2025/04/30
74
Tesla Inc.
TSLA
292.49
292.49
6.6
2.309%
2025/04/30
75
UnitedHealth Group Inc.
UNH
410.51
410.51
-10.6
-2.517%
2025/04/30
76
Union Pacific Corporation
UNP
214.69
214.69
2.3
1.083%
2025/04/30
77
United Parcel Service Inc.
UPS
96.56
96.56
-0.51
-0.525%
2025/04/30
78
Visa Inc.
V
341.94
341.94
3.8
1.124%
2025/04/30
79
Verizon Communications Inc
VZ
42.9
42.9
0.47
1.108%
2025/04/30
80
Wells Fargo & Co.
WFC
71.14
71.14
1.84
2.655%
2025/04/30
81
Waste Management Inc
WM
228.33
228.33
-0.24
-0.105%
2025/04/30
82
Walmart Inc.
WMT
96.06
96.06
0.83
0.872%
2025/04/30
83
Exxon Mobil Corporation
XOM
108.33
108.33
-0.59
-0.542%
2025/04/30
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1