2026年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
336.57
336.57
3.27
0.981%
2026/10/08
3
ABBV
AbbVie Inc.
271.23
271.23
4.36
1.634%
2026/10/08
4
ABT
Abbott Laboratories
98.7
98.7
0.7
0.714%
2026/10/08
5
ADBE
Adobe Inc.
232.64
232.64
-5.16
-2.17%
2026/10/08
6
AMAT
Applied Materials Inc
520.04
520.04
-8.82
-1.668%
2026/10/08
7
AMGN
Amgen Inc
413.13
413.13
11.28
2.807%
2026/10/08
8
AMT
American Tower Corp
166.45
166.45
2.0
1.216%
2026/10/08
9
AMZN
Amazon.com Inc.
259.86
259.86
3.49
1.361%
2026/10/08
10
APD
Air Products and Chemicals Inc
278.49
278.49
-1.8
-0.642%
2026/10/08
11
AVGO
Broadcom Inc.
375.98
375.98
0.4
0.107%
2026/10/08
12
AXP
American Express Company
303.6
303.6
-0.87
-0.286%
2026/10/08
13
BA
Boeing Co.
187.95
187.95
-1.57
-0.828%
2026/10/08
14
BAC
Bank of America Corp
53.55
53.55
-0.52
-0.962%
2026/10/08
15
BKNG
Booking Holdings Inc
155.77
155.77
-1.82
-1.155%
2026/10/08
16
BLK
BlackRock Inc
1067.3
1067.3
-12.74
-1.18%
2026/10/08
17
BMY
Bristol-Myers Squibb Co.
59.68
59.68
0.25
0.421%
2026/10/08
18
C
Citigroup Inc.
127.1
127.1
-1.21
-0.943%
2026/10/08
19
CAT
Caterpillar Inc
811.76
811.76
-51.17
-5.93%
2026/10/08
20
CMCSA
Comcast Corp
20.98
20.98
-0.53
-2.464%
2026/10/08
21
COP
ConocoPhillips
129.97
129.97
0.71
0.549%
2026/10/08
22
COST
Costco Wholesale Corporation
941.7
941.7
7.11
0.761%
2026/10/08
23
CRM
Salesforce Inc
224.74
224.74
1.02
0.456%
2026/10/08
24
CSCO
Cisco Systems Inc.
117.43
117.43
-0.49
-0.416%
2026/10/08
25
CVS
CVS Health Corporation
87.96
87.96
1.84
2.137%
2026/10/08
26
CVX
Chevron Corp.
205.69
205.69
-2.05
-0.987%
2026/10/08
27
D
Dominion Energy Inc
61.45
61.45
-0.5
-0.807%
2026/10/08
28
DE
Deere & Co
657.23
657.23
-24.2
-3.551%
2026/10/08
29
DHR
Danaher Corporation
218.53
218.53
3.03
1.406%
2026/10/08
30
EOG
EOG Resources Inc
144.3
144.3
-0.16
-0.111%
2026/10/08
31
FDX
FedEx Corp.
289.46
289.46
1.18
0.409%
2026/10/08
32
GE
General Electric Co.
303.13
303.13
-5.6
-1.814%
2026/10/08
33
GILD
Gilead Sciences Inc
146.96
146.96
2.91
2.02%
2026/10/08
34
GM
General Motors Company
80.95
80.95
-1.03
-1.256%
2026/10/08
35
GOOGL
Alphabet Inc - Class A
350.34
350.34
2.74
0.788%
2026/10/08
36
GS
The Goldman Sachs Group Inc.
887.77
887.77
-9.98
-1.112%
2026/10/08
37
HD
The Home Depot Inc.
285.51
285.51
-1.19
-0.415%
2026/10/08
38
HON
Honeywell International Inc
208.16
208.16
-4.4
-2.07%
2026/10/08
39
IBM
International Business Machines Corp
220.58
220.58
-0.47
-0.213%
2026/10/08
40
INTC
Intel Corp.
112.92
112.92
-0.19
-0.168%
2026/10/08
41
ISRG
Intuitive Surgical Inc
413.7
413.7
8.85
2.186%
2026/10/08
42
ITW
Illinois Tool Works Inc
261.13
261.13
-5.55
-2.081%
2026/10/08
43
JNJ
Johnson & Johnson
258.64
258.64
4.21
1.655%
2026/10/08
44
JPM
JPMorgan Chase & Co.
329.37
329.37
-2.88
-0.867%
2026/10/08
45
KO
Coca-Cola Co.
85.8
85.8
-0.56
-0.648%
2026/10/08
46
LLY
Eli Lilly & Co.
1188.72
1188.72
29.45
2.54%
2026/10/08
47
LMT
Lockheed Martin Corporation
499.06
499.06
-10.66
-2.091%
2026/10/08
48
LOW
Lowe's Companies Inc
181.52
181.52
-2.04
-1.111%
2026/10/08
49
LRCX
Lam Research Corporation
328.63
328.63
-4.57
-1.372%
2026/10/08
50
MA
Mastercard Inc.
570.07
570.07
3.82
0.675%
2026/10/08
51
MCD
McDonald's Corp.
230.69
230.69
-2.2
-0.945%
2026/10/08
52
META
Meta Platforms Inc.
720.99
720.99
-18.55
-2.508%
2026/10/08
53
MMC
Marsh & McLennan Companies Inc
173.47
173.47
1.22
0.708%
2026/10/08
54
MMM
3M Co.
161.82
161.82
-2.12
-1.293%
2026/10/08
55
MRK
Merck & Co Inc
142.66
142.66
1.09
0.77%
2026/10/08
56
MS
Morgan Stanley
189.77
189.77
-1.1
-0.576%
2026/10/08
57
MSFT
Microsoft Corp.
530.35
530.35
0.73
0.138%
2026/10/08
58
NEE
NextEra Energy Inc
76.99
76.99
-0.9
-1.155%
2026/10/08
59
NFLX
Netflix Inc.
69.68
69.68
1.0
1.456%
2026/10/08
60
NKE
Nike Inc.
34.32
34.32
-0.14
-0.406%
2026/10/08
61
NVDA
NVidia Corp.
237.66
237.66
-1.65
-0.689%
2026/10/08
62
ORCL
Oracle Corp.
143.71
143.71
-0.96
-0.664%
2026/10/08
63
PEP
Pepsico Inc.
123.51
123.51
-2.18
-1.734%
2026/10/08
64
PFE
Pfizer Inc.
27.98
27.98
0.48
1.745%
2026/10/08
65
PG
Procter & Gamble Co.
147.93
147.93
-0.73
-0.491%
2026/10/08
66
QCOM
Qualcomm Inc.
176.96
176.96
-3.87
-2.14%
2026/10/08
67
RTX
RTX Corp
180.13
180.13
-2.96
-1.617%
2026/10/08
68
SBUX
Starbucks Corporation
93.61
93.61
-2.87
-2.975%
2026/10/08
69
SCHW
The Charles Schwab Corporation
95.6
95.6
-1.21
-1.25%
2026/10/08
70
SLB
Schlumberger NV
48.03
48.03
-1.98
-3.959%
2026/10/08
71
T
AT&T Inc.
24.52
24.52
0.12
0.492%
2026/10/08
72
TMO
Thermo Fisher Scientific Inc.
660.43
660.43
2.04
0.31%
2026/10/08
73
TMUS
T-Mobile US Inc
168.17
168.17
2.35
1.417%
2026/10/08
74
TSLA
Tesla Inc.
377.83
377.83
-2.79
-0.733%
2026/10/08
75
UNH
UnitedHealth Group Inc.
374.51
374.51
-1.35
-0.359%
2026/10/08
76
UNP
Union Pacific Corporation
274.82
274.82
-1.05
-0.381%
2026/10/08
77
UPS
United Parcel Service Inc.
92.38
92.38
-0.46
-0.495%
2026/10/08
78
V
Visa Inc.
371.83
371.83
0.96
0.259%
2026/10/08
79
VZ
Verizon Communications Inc
45.86
45.86
0.05
0.109%
2026/10/08
80
WFC
Wells Fargo & Co.
80.28
80.28
-1.24
-1.521%
2026/10/08
81
WM
Waste Management Inc
209.45
209.45
1.47
0.707%
2026/10/08
82
WMT
Walmart Inc.
103.99
103.99
-0.4
-0.383%
2026/10/03
83
XOM
Exxon Mobil Corporation
164.48
164.48
0.47
0.287%
2026/10/03
84
85
86
87
88
89
90
91
92
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1