2025年度数据统计美国股市行情摸鱼看盘神器.xlsx - Excel
微软雅黑
宋体
仿宋
方正楷体
No data
12
14
16
18
No data
常规
No data
文件
开始
插入
页面
公式
数据
审阅
视图
工具
格式刷
粘贴
换行
合并
转换
填充
求和
排序
筛选
冻结
查找
fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AAPL
Apple Inc.
206.26
206.26
5.14
2.556%
2025/07/01
韬客论坛,25年历史的外汇论坛
3
ABBV
AbbVie Inc.
186.01
186.01
2.96
1.617%
2025/07/01
荔枝返佣,十五年信誉保证
4
ABT
Abbott Laboratories
136.16
136.16
2.02
1.506%
2025/07/01
限时优惠:XM全新注册可享2个月超高返佣
5
ADBE
Adobe Inc.
386.79
386.79
0.54
0.14%
2025/07/01
Tickmill交易:网页版MT WebTrader登录入口
6
AMAT
Applied Materials Inc
183.23
183.23
-0.05
-0.027%
2025/07/01
Tickmill返佣:外汇$8.4,周返+账户内转
7
AMGN
Amgen Inc
279.01
279.01
2.49
0.9%
2025/07/01
ThinkMarkets交易:网页版MT5 WebTrader登录入口
8
AMT
American Tower Corp
220.68
220.68
3.05
1.401%
2025/07/01
ThinkMarkets返佣:外汇$4.5,周返+账户内转
9
AMZN
Amazon.com Inc.
219.74
219.74
-2.13
-0.96%
2025/07/01
XM交易:网页版MT4 WebTrader登录入口
10
APD
Air Products and Chemicals Inc
281.55
281.55
-0.89
-0.315%
2025/07/01
XM交易:网页版MT5 WebTrader登录入口
11
AVGO
Broadcom Inc.
275.38
275.38
5.63
2.087%
2025/07/01
XM返佣:外汇$8.1,日返+账户内转
12
AXP
American Express Company
319.02
319.02
1.77
0.558%
2025/07/01
Exness交易:网页版MT WebTrader登录入口
13
BA
Boeing Co.
209.36
209.36
-4.71
-2.2%
2025/07/01
Exness返佣:38%交易点差,日返+账户内转
14
BAC
Bank of America Corp
47.27
47.27
0.19
0.404%
2025/07/01
FxPro交易:网页版MT WebTrader登录入口
15
BKNG
Booking Holdings Inc
5770.91
5770.91
82.91
1.458%
2025/07/01
FxPro返佣:48%交易点差,日返+账户内转
16
BLK
BlackRock Inc
1048.89
1048.89
3.58
0.342%
2025/07/01
ICMARKETS交易:网页版MT WebTrader登录入口
17
BMY
Bristol-Myers Squibb Co.
46.46
46.46
0.26
0.563%
2025/07/01
ICMarkets返佣:外汇$1.8,周返+账户内转
18
C
Citigroup Inc.
85.1
85.1
0.75
0.889%
2025/07/01
AXI交易:网页版MT4 WebTrader登录入口
19
CAT
Caterpillar Inc
388.36
388.36
3.58
0.93%
2025/07/01
AXI返佣:外汇$6.4,日返+账户内转
20
CMCSA
Comcast Corp
35.73
35.73
0.44
1.247%
2025/07/01
AvaTrade交易:网页版MT WebTrader登录入口
21
COP
ConocoPhillips
89.75
89.75
-0.41
-0.455%
2025/07/01
AvaTrade返佣:40%交易点差,日返+账户内转
22
COST
Costco Wholesale Corporation
990.99
990.99
7.69
0.782%
2025/07/01
23
CRM
Salesforce Inc
272.38
272.38
0.2
0.073%
2025/07/01
24
CSCO
Cisco Systems Inc.
69.44
69.44
0.81
1.18%
2025/07/01
25
CVS
CVS Health Corporation
68.88
68.88
0.52
0.761%
2025/07/01
26
CVX
Chevron Corp.
143.22
143.22
-0.49
-0.341%
2025/07/01
27
D
Dominion Energy Inc
56.54
56.54
0.86
1.545%
2025/07/01
28
DE
Deere & Co
507.2
507.2
-4.32
-0.845%
2025/07/01
29
DHR
Danaher Corporation
197.8
197.8
-0.82
-0.413%
2025/07/01
30
EOG
EOG Resources Inc
119.57
119.57
-1.13
-0.936%
2025/07/01
31
FDX
FedEx Corp.
227.62
227.62
-0.84
-0.368%
2025/07/01
32
GE
General Electric Co.
256.88
256.88
2.51
0.987%
2025/07/01
33
GILD
Gilead Sciences Inc
110.86
110.86
0.41
0.371%
2025/07/01
34
GM
General Motors Company
49.23
49.23
-0.28
-0.566%
2025/07/01
35
GOOGL
Alphabet Inc - Class A
176.31
176.31
0.19
0.108%
2025/07/01
36
GS
The Goldman Sachs Group Inc.
708.07
708.07
18.16
2.632%
2025/07/01
37
HD
The Home Depot Inc.
367.02
367.02
-0.63
-0.171%
2025/07/01
38
HON
Honeywell International Inc
233.23
233.23
4.87
2.133%
2025/07/01
39
IBM
International Business Machines Corp
294.58
294.58
5.37
1.857%
2025/07/01
40
INTC
Intel Corp.
22.47
22.47
-0.16
-0.707%
2025/07/01
41
ISRG
Intuitive Surgical Inc
543.79
543.79
8.77
1.639%
2025/07/01
42
ITW
Illinois Tool Works Inc
247.06
247.06
-0.48
-0.194%
2025/07/01
43
JNJ
Johnson & Johnson
152.66
152.66
0.35
0.23%
2025/07/01
44
JPM
JPMorgan Chase & Co.
290.08
290.08
3.9
1.363%
2025/07/01
45
KO
Coca-Cola Co.
70.73
70.73
0.26
0.369%
2025/07/01
46
LLY
Eli Lilly & Co.
779.15
779.15
4.15
0.535%
2025/07/01
47
LMT
Lockheed Martin Corporation
463.32
463.32
5.9
1.29%
2025/07/01
48
LOW
Lowe's Companies Inc
221.8
221.8
-1.25
-0.56%
2025/07/01
49
LRCX
Lam Research Corporation
97.45
97.45
0.21
0.216%
2025/07/01
50
MA
Mastercard Inc.
562.18
562.18
10.73
1.946%
2025/07/01
51
MCD
McDonald's Corp.
292.16
292.16
0.33
0.113%
2025/07/01
52
META
Meta Platforms Inc.
739.46
739.46
6.71
0.916%
2025/07/01
53
MMC
Marsh & McLennan Companies Inc
219.08
219.08
2.34
1.08%
2025/07/01
54
MMM
3M Co.
152.27
152.27
0.34
0.224%
2025/07/01
55
MRK
Merck & Co Inc
79.2
79.2
0.43
0.546%
2025/07/01
56
MS
Morgan Stanley
140.95
140.95
0.33
0.235%
2025/07/01
57
MSFT
Microsoft Corp.
499.6
499.6
3.34
0.673%
2025/07/01
58
NEE
NextEra Energy Inc
69.54
69.54
-1.27
-1.794%
2025/07/01
59
NFLX
Netflix Inc.
1339.66
1339.66
16.6
1.255%
2025/07/01
60
NKE
Nike Inc.
70.87
70.87
-1.33
-1.842%
2025/07/01
61
NVDA
NVidia Corp.
158.49
158.49
0.87
0.552%
2025/07/01
62
ORCL
Oracle Corp.
219.15
219.15
8.8
4.184%
2025/07/01
63
PEP
Pepsico Inc.
132.26
132.26
1.32
1.008%
2025/07/01
64
PFE
Pfizer Inc.
24.29
24.29
0.12
0.496%
2025/07/01
65
PG
Procter & Gamble Co.
159.45
159.45
-0.52
-0.325%
2025/07/01
66
QCOM
Qualcomm Inc.
159.45
159.45
1.46
0.924%
2025/07/01
67
RTX
RTX Corp
146.02
146.02
1.64
1.136%
2025/07/01
68
SBUX
Starbucks Corporation
91.8
91.8
-0.28
-0.304%
2025/07/01
69
SCHW
The Charles Schwab Corporation
91.3
91.3
1.31
1.456%
2025/07/01
70
SLB
Schlumberger NV
33.81
33.81
-0.14
-0.412%
2025/07/01
71
T
AT&T Inc.
28.97
28.97
0.93
3.317%
2025/07/01
72
TMO
Thermo Fisher Scientific Inc.
406.55
406.55
-1.4
-0.343%
2025/07/01
73
TMUS
T-Mobile US Inc
238.36
238.36
3.26
1.387%
2025/07/01
74
TSLA
Tesla Inc.
318.48
318.48
-4.88
-1.509%
2025/07/01
75
UNH
UnitedHealth Group Inc.
311.01
311.01
2.72
0.882%
2025/07/01
76
UNP
Union Pacific Corporation
230.26
230.26
-0.88
-0.381%
2025/07/01
77
UPS
United Parcel Service Inc.
100.78
100.78
-0.28
-0.277%
2025/07/01
78
V
Visa Inc.
355.31
355.31
6.75
1.937%
2025/07/01
79
VZ
Verizon Communications Inc
43.28
43.28
1.09
2.584%
2025/07/01
80
WFC
Wells Fargo & Co.
80.14
80.14
0.83
1.047%
2025/07/01
81
WM
Waste Management Inc
228.97
228.97
1.14
0.5%
2025/07/01
82
WMT
Walmart Inc.
98.1
98.1
0.7
0.719%
2025/07/01
83
XOM
Exxon Mobil Corporation
107.85
107.85
-1.39
-1.272%
2025/07/01
84
85
86
87
88
89
90
91
92
行情
人民币
黄金原油
加密货币
股指
欧日英瑞澳加
美股
新闻
就绪
100%
sheet1