2026年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8611.83
8611.83
-59.27
-0.684%
2026/10/08
3
CA60
Canada 60 Index
2051.39
2051.39
-4.9
-0.238%
2026/10/08
4
China50
ChinaA50 Index
13958.79
13958.79
-106.65
-0.758%
2026/10/08
5
ChinaH
Hong Kong China H-shares Index
7993.73
7993.73
-32.0
-0.399%
2026/10/08
6
EU50
EU Stocks 50 Index
6098.25
6098.25
-84.05
-1.36%
2026/10/08
7
FRA40
France 40 Index
7700.8
7700.8
-42.38
-0.547%
2026/10/08
8
GER40
Germany 40 Index
24894.84
24894.84
-234.51
-0.933%
2026/10/08
9
GerMid50
Germany Mid 50
29738.85
29738.85
147.7
0.499%
2026/10/08
10
GerTech30
Germany Technology 30 Spot Index CFD
3978.6
3978.6
-5.6
-0.141%
2026/10/08
11
HK50
Hong Kong 50 Index
23727.0
23727.0
-215.0
-0.898%
2026/10/08
12
IT40
Italy 40 Index
49237.0
49237.0
-531.0
-1.067%
2026/10/08
13
JP225
Japan 225 Index
68553.0
68553.0
-1059.0
-1.521%
2026/10/08
14
NETH25
Netherlands 25 Index
1114.12
1114.12
-0.8
-0.072%
2026/10/08
15
SA40
South Africa 40 Index
108161.25
108161.25
-395.95
-0.365%
2026/09/01
16
Sing30
Singapore 30 Index
500.13
500.13
-18.17
-3.506%
2026/10/08
17
SPAIN35
Spain 35 Index
18882.0
18882.0
-148.0
-0.778%
2026/10/08
18
SWI20
Switzerland 20 Index
13647.05
13647.05
-125.3
-0.91%
2026/10/08
19
Taiwan
Taiwan Index
4261.25
4261.25
-50.15
-1.163%
2026/10/08
20
UK100
UK 100 Index
10390.4
10390.4
-82.35
-0.786%
2026/10/08
21
US100
US 100 Index
30979.15
30979.15
-177.36
-0.569%
2026/10/08
22
US2000
US 2000 Index
2766.38
2766.38
-27.1
-0.97%
2026/10/08
23
US30
Wall Street 30 Index
50814.5
50814.5
-339.96
-0.665%
2026/10/08
24
US500
US 500 Index
7770.75
7770.75
-27.83
-0.357%
2026/10/08
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1