2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8603.74
8603.74
-16.27
-0.189%
2025/12/06
3
CA60
Canada 60 Index
1842.18
1842.18
-9.8
-0.529%
2025/12/06
4
China50
ChinaA50 Index
15142.26
15142.26
48.2
0.319%
2025/11/29
5
ChinaH
Hong Kong China H-shares Index
9195.28
9195.28
111.0
1.222%
2025/12/06
6
EU50
EU Stocks 50 Index
5718.25
5718.25
2.2
0.038%
2025/12/06
7
FRA40
France 40 Index
8108.47
8108.47
-31.78
-0.39%
2025/12/06
8
GER40
Germany 40 Index
24027.88
24027.88
139.04
0.582%
2025/12/06
9
GerMid50
Germany Mid 50
29664.1
29664.1
24.25
0.082%
2025/12/06
10
GerTech30
Germany Technology 30 Spot Index CFD
3602.8
3602.8
30.7
0.859%
2025/12/06
11
HK50
Hong Kong 50 Index
26064.0
26064.0
202.0
0.781%
2025/12/06
12
IT40
Italy 40 Index
43390.0
43390.0
-172.0
-0.395%
2025/12/06
13
JP225
Japan 225 Index
50620.0
50620.0
61.0
0.121%
2025/12/06
14
NETH25
Netherlands 25 Index
944.81
944.81
-2.07
-0.219%
2025/12/06
15
SA40
South Africa 40 Index
104789.3
104789.3
1155.6
1.115%
2025/12/05
16
Sing30
Singapore 30 Index
439.64
439.64
-3.15
-0.711%
2025/12/06
17
SPAIN35
Spain 35 Index
16379.0
16379.0
22.0
0.134%
2025/11/29
18
SWI20
Switzerland 20 Index
12942.5
12942.5
35.4
0.274%
2025/12/06
19
Taiwan
Taiwan Index
2353.93
2353.93
20.0
0.857%
2025/12/06
20
UK100
UK 100 Index
9658.81
9658.81
-45.63
-0.47%
2025/12/06
21
US100
US 100 Index
25695.21
25695.21
106.21
0.415%
2025/12/06
22
US2000
US 2000 Index
2521.85
2521.85
-7.5
-0.297%
2025/12/06
23
US30
Wall Street 30 Index
47953.24
47953.24
105.89
0.221%
2025/12/06
24
US500
US 500 Index
6870.46
6870.46
13.63
0.199%
2025/12/06
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1