2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8628.2
8628.2
8.19
0.095%
2025/12/05
3
CA60
Canada 60 Index
1849.48
1849.48
-2.5
-0.135%
2025/12/05
4
China50
ChinaA50 Index
15142.26
15142.26
48.2
0.319%
2025/11/29
5
ChinaH
Hong Kong China H-shares Index
9187.28
9187.28
103.0
1.134%
2025/12/05
6
EU50
EU Stocks 50 Index
5735.05
5735.05
19.0
0.332%
2025/12/05
7
FRA40
France 40 Index
8145.56
8145.56
5.31
0.065%
2025/12/05
8
GER40
Germany 40 Index
23994.99
23994.99
106.15
0.444%
2025/12/05
9
GerMid50
Germany Mid 50
29788.3
29788.3
148.45
0.501%
2025/12/05
10
GerTech30
Germany Technology 30 Spot Index CFD
3590.2
3590.2
18.1
0.507%
2025/12/05
11
HK50
Hong Kong 50 Index
26063.0
26063.0
201.0
0.777%
2025/12/05
12
IT40
Italy 40 Index
43588.0
43588.0
26.0
0.06%
2025/12/05
13
JP225
Japan 225 Index
50555.0
50555.0
-4.0
-0.008%
2025/12/05
14
NETH25
Netherlands 25 Index
949.54
949.54
2.66
0.281%
2025/12/05
15
SA40
South Africa 40 Index
104376.95
104376.95
743.25
0.717%
2025/12/05
16
Sing30
Singapore 30 Index
441.67
441.67
-1.12
-0.253%
2025/12/05
17
SPAIN35
Spain 35 Index
16379.0
16379.0
22.0
0.134%
2025/11/29
18
SWI20
Switzerland 20 Index
12916.0
12916.0
8.9
0.069%
2025/12/05
19
Taiwan
Taiwan Index
2356.93
2356.93
23.0
0.985%
2025/12/05
20
UK100
UK 100 Index
9730.05
9730.05
25.61
0.264%
2025/12/05
21
US100
US 100 Index
25671.28
25671.28
82.28
0.322%
2025/12/05
22
US2000
US 2000 Index
2530.7
2530.7
1.35
0.053%
2025/12/05
23
US30
Wall Street 30 Index
47843.75
47843.75
-3.6
-0.008%
2025/12/05
24
US500
US 500 Index
6868.58
6868.58
11.75
0.171%
2025/12/05
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1