2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8554.48
8554.48
11.12
0.13%
2025/07/01
3
CA60
Canada 60 Index
1598.01
1598.01
4.2
0.264%
2025/07/01
4
China50
ChinaA50 Index
13528.38
13528.38
24.3
0.18%
2025/07/01
5
ChinaH
Hong Kong China H-shares Index
8709.8
8709.8
-39.0
-0.446%
2025/07/01
6
EU50
EU Stocks 50 Index
5287.25
5287.25
-21.8
-0.411%
2025/07/01
7
FRA40
France 40 Index
7637.95
7637.95
-37.52
-0.489%
2025/07/01
8
GER40
Germany 40 Index
23815.83
23815.83
-107.67
-0.45%
2025/07/01
9
GerMid50
Germany Mid 50
30316.55
30316.55
-117.2
-0.385%
2025/07/01
10
GerTech30
Germany Technology 30 Spot Index CFD
3850.8
3850.8
-8.0
-0.207%
2025/07/01
11
HK50
Hong Kong 50 Index
24197.0
24197.0
-77.0
-0.317%
2025/07/01
12
IT40
Italy 40 Index
39600.0
39600.0
-198.0
-0.498%
2025/07/01
13
JP225
Japan 225 Index
39692.0
39692.0
-527.0
-1.31%
2025/07/01
14
NETH25
Netherlands 25 Index
908.94
908.94
-3.95
-0.433%
2025/07/01
15
SA40
South Africa 40 Index
89357.2
89357.2
373.85
0.42%
2025/07/01
16
Sing30
Singapore 30 Index
411.85
411.85
1.08
0.263%
2025/07/01
17
SPAIN35
Spain 35 Index
14021.0
14021.0
41.0
0.293%
2025/07/01
18
SWI20
Switzerland 20 Index
11873.73
11873.73
-49.0
-0.411%
2025/07/01
19
Taiwan
Taiwan Index
1874.44
1874.44
11.5
0.617%
2025/07/01
20
UK100
UK 100 Index
8744.04
8744.04
-17.25
-0.197%
2025/07/01
21
US100
US 100 Index
22618.28
22618.28
-35.72
-0.158%
2025/07/01
22
US2000
US 2000 Index
2169.67
2169.67
-2.7
-0.124%
2025/07/01
23
US30
Wall Street 30 Index
44051.75
44051.75
10.4
0.024%
2025/07/01
24
US500
US 500 Index
6190.33
6190.33
-5.62
-0.091%
2025/07/01
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1