2025年度数据统计各国股指行情摸鱼看盘神器.xlsx - Excel

文件
开始
插入
页面
公式
数据
审阅
视图
工具

格式刷

粘贴

换行

合并

转换

填充

求和

排序

筛选

冻结

查找

fx
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
1
Symbol
Currency
Bid
Ask
涨跌
涨跌幅%
时间
刷新
推荐给朋友
加入收藏夹
2
AUS200
Australia 200 Index
8564.38
8564.38
-45.27
-0.526%
2025/06/12
3
CA60
Canada 60 Index
1577.28
1577.28
-2.6
-0.165%
2025/06/12
4
China50
ChinaA50 Index
13437.89
13437.89
-41.8
-0.31%
2025/06/12
5
ChinaH
Hong Kong China H-shares Index
8737.25
8737.25
-82.0
-0.93%
2025/06/12
6
EU50
EU Stocks 50 Index
5351.85
5351.85
-14.4
-0.268%
2025/06/12
7
FRA40
France 40 Index
7735.34
7735.34
11.76
0.152%
2025/06/12
8
GER40
Germany 40 Index
23723.72
23723.72
-117.04
-0.491%
2025/06/12
9
GerMid50
Germany Mid 50
30220.8
30220.8
-211.05
-0.694%
2025/06/12
10
GerTech30
Germany Technology 30 Spot Index CFD
3872.05
3872.05
-5.9
-0.152%
2025/06/12
11
HK50
Hong Kong 50 Index
24071.0
24071.0
-178.0
-0.734%
2025/06/12
12
IT40
Italy 40 Index
39868.0
39868.0
-25.0
-0.063%
2025/06/12
13
JP225
Japan 225 Index
38084.0
38084.0
-211.0
-0.551%
2025/06/12
14
NETH25
Netherlands 25 Index
931.42
931.42
0.27
0.029%
2025/06/12
15
SA40
South Africa 40 Index
88714.0
88714.0
555.6
0.63%
2025/06/12
16
Sing30
Singapore 30 Index
403.45
403.45
-0.65
-0.161%
2025/06/12
17
SPAIN35
Spain 35 Index
14020.0
14020.0
-44.0
-0.313%
2025/06/12
18
SWI20
Switzerland 20 Index
12245.4
12245.4
11.75
0.096%
2025/06/12
19
Taiwan
Taiwan Index
1854.58
1854.58
-7.35
-0.395%
2025/06/12
20
UK100
UK 100 Index
8865.55
8865.55
15.31
0.173%
2025/06/12
21
US100
US 100 Index
21792.85
21792.85
-53.38
-0.244%
2025/06/12
22
US2000
US 2000 Index
2134.7
2134.7
-10.5
-0.489%
2025/06/12
23
US30
Wall Street 30 Index
42654.1
42654.1
-183.7
-0.429%
2025/06/12
24
US500
US 500 Index
6002.33
6002.33
-15.75
-0.262%
2025/06/12
25
26
27
28
29
30
31
32
33
行情人民币黄金原油加密货币股指欧日英瑞澳加美股新闻
就绪
100%sheet1